RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2009 16:50:14 | 124 | 1 240,7 | 99 | 1 245,0 | 35 | 1 260,0 | 1 291,0 | 140 | 1 410,0 | 165 | 1 420,0 | 190 |
| 23.07.2009 16:50:14 | 124 | 1 240,7 | 99 | 1 245,0 | 35 | 1 260,0 | 1 291,0 | 140 | 1 410,0 | 165 | 1 420,0 | 190 |
| 23.07.2009 16:50:14 | 124 | 1 240,7 | 99 | 1 245,0 | 35 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 428,0 | 51 |
| 23.07.2009 16:50:14 | 124 | 1 240,7 | 99 | 1 245,0 | 35 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 428,0 | 51 |
| 23.07.2009 16:50:10 | 249 | 1 245,0 | 185 | 1 260,0 | 150 | 1 261,0 | 1 291,0 | 140 | 1 410,0 | 165 | 1 420,0 | 190 |
| 23.07.2009 16:50:10 | 249 | 1 245,0 | 185 | 1 260,0 | 150 | 1 261,0 | 1 291,0 | 140 | 1 410,0 | 165 | 1 420,0 | 190 |
| 23.07.2009 16:50:10 | 249 | 1 245,0 | 185 | 1 260,0 | 150 | 1 261,0 | 1 291,0 | 140 | 1 410,0 | 165 | 1 420,0 | 190 |
| 23.07.2009 16:43:02 | 249 | 1 245,0 | 185 | 1 260,0 | 150 | 1 261,0 | 1 291,0 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 23.07.2009 16:43:02 | 249 | 1 245,0 | 185 | 1 260,0 | 150 | 1 261,0 | 1 291,0 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 23.07.2009 16:42:59 | 249 | 1 245,0 | 185 | 1 260,0 | 150 | 1 261,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 428,0 | 51 |
| 23.07.2009 16:42:59 | 249 | 1 245,0 | 185 | 1 260,0 | 150 | 1 261,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 428,0 | 51 |
| 23.07.2009 16:42:55 | 124 | 1 240,7 | 99 | 1 245,0 | 35 | 1 260,0 | 1 292,4 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 23.07.2009 16:42:55 | 124 | 1 240,7 | 99 | 1 245,0 | 35 | 1 260,0 | 1 292,4 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 23.07.2009 16:42:55 | 124 | 1 240,7 | 99 | 1 245,0 | 35 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 428,0 | 51 |
| 23.07.2009 16:42:55 | 124 | 1 240,7 | 99 | 1 245,0 | 35 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 428,0 | 51 |
| 23.07.2009 16:12:01 | 249 | 1 245,0 | 185 | 1 260,0 | 150 | 1 262,4 | 1 292,4 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 23.07.2009 16:12:01 | 249 | 1 245,0 | 185 | 1 260,0 | 150 | 1 262,4 | 1 292,4 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 23.07.2009 16:11:57 | 249 | 1 245,0 | 185 | 1 260,0 | 150 | 1 262,4 | 1 410,0 | 25 | 1 420,0 | 50 | 1 428,0 | 51 |
| 23.07.2009 16:11:57 | 249 | 1 245,0 | 185 | 1 260,0 | 150 | 1 262,4 | 1 410,0 | 25 | 1 420,0 | 50 | 1 428,0 | 51 |
| 23.07.2009 16:11:54 | 124 | 1 240,7 | 99 | 1 245,0 | 35 | 1 260,0 | 1 294,1 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 23.07.2009 16:11:54 | 124 | 1 240,7 | 99 | 1 245,0 | 35 | 1 260,0 | 1 294,1 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 23.07.2009 16:11:54 | 124 | 1 240,7 | 99 | 1 245,0 | 35 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 428,0 | 51 |
| 23.07.2009 16:11:54 | 124 | 1 240,7 | 99 | 1 245,0 | 35 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 428,0 | 51 |
| 23.07.2009 16:04:56 | 249 | 1 245,0 | 185 | 1 260,0 | 150 | 1 264,1 | 1 294,1 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 23.07.2009 16:04:56 | 249 | 1 245,0 | 185 | 1 260,0 | 150 | 1 264,1 | 1 294,1 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 23.07.2009 16:04:52 | 249 | 1 245,0 | 185 | 1 260,0 | 150 | 1 264,1 | 1 410,0 | 25 | 1 420,0 | 50 | 1 428,0 | 51 |
| 23.07.2009 16:04:52 | 249 | 1 245,0 | 185 | 1 260,0 | 150 | 1 264,1 | 1 410,0 | 25 | 1 420,0 | 50 | 1 428,0 | 51 |
| 23.07.2009 16:04:49 | 124 | 1 240,7 | 99 | 1 245,0 | 35 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 428,0 | 51 |
| 23.07.2009 16:04:49 | 124 | 1 240,7 | 99 | 1 245,0 | 35 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 428,0 | 51 |
| 23.07.2009 16:04:48 | 124 | 1 240,7 | 99 | 1 245,0 | 35 | 1 260,0 | 1 292,8 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 23.07.2009 16:04:48 | 124 | 1 240,7 | 99 | 1 245,0 | 35 | 1 260,0 | 1 292,8 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 23.07.2009 15:32:54 | 249 | 1 245,0 | 185 | 1 260,0 | 150 | 1 262,8 | 1 292,8 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 23.07.2009 15:32:54 | 249 | 1 245,0 | 185 | 1 260,0 | 150 | 1 262,8 | 1 292,8 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 23.07.2009 15:32:50 | 124 | 1 240,7 | 99 | 1 245,0 | 35 | 1 260,0 | 1 293,9 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 23.07.2009 15:32:50 | 124 | 1 240,7 | 99 | 1 245,0 | 35 | 1 260,0 | 1 293,9 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 23.07.2009 15:32:50 | 124 | 1 240,7 | 99 | 1 245,0 | 35 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 428,0 | 51 |
| 23.07.2009 15:32:50 | 124 | 1 240,7 | 99 | 1 245,0 | 35 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 428,0 | 51 |
| 23.07.2009 15:32:50 | 249 | 1 245,0 | 185 | 1 260,0 | 150 | 1 262,8 | 1 410,0 | 25 | 1 420,0 | 50 | 1 428,0 | 51 |
| 23.07.2009 15:32:50 | 249 | 1 245,0 | 185 | 1 260,0 | 150 | 1 262,8 | 1 410,0 | 25 | 1 420,0 | 50 | 1 428,0 | 51 |
| 23.07.2009 14:46:58 | 249 | 1 245,0 | 185 | 1 260,0 | 150 | 1 263,9 | 1 293,9 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 23.07.2009 14:46:58 | 249 | 1 245,0 | 185 | 1 260,0 | 150 | 1 263,9 | 1 293,9 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 23.07.2009 14:46:55 | 124 | 1 240,7 | 99 | 1 245,0 | 35 | 1 260,0 | 1 286,5 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 23.07.2009 14:46:55 | 124 | 1 240,7 | 99 | 1 245,0 | 35 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 428,0 | 51 |
| 23.07.2009 14:46:55 | 124 | 1 240,7 | 99 | 1 245,0 | 35 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 428,0 | 51 |
| 23.07.2009 14:46:55 | 249 | 1 245,0 | 185 | 1 260,0 | 150 | 1 263,9 | 1 410,0 | 25 | 1 420,0 | 50 | 1 428,0 | 51 |
| 23.07.2009 14:46:55 | 249 | 1 245,0 | 185 | 1 260,0 | 150 | 1 263,9 | 1 410,0 | 25 | 1 420,0 | 50 | 1 428,0 | 51 |
| 23.07.2009 14:46:01 | 249 | 1 245,0 | 185 | 1 256,5 | 35 | 1 260,0 | 1 286,5 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 23.07.2009 14:46:01 | 249 | 1 245,0 | 185 | 1 256,5 | 35 | 1 260,0 | 1 286,5 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 23.07.2009 14:45:59 | 124 | 1 240,7 | 99 | 1 245,0 | 35 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 428,0 | 51 |
| 23.07.2009 14:45:59 | 124 | 1 240,7 | 99 | 1 245,0 | 35 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 428,0 | 51 |