RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2009 16:56:58 | 201 | 1 255,0 | 200 | 1 260,0 | 150 | 1 277,4 | 1 307,4 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 22.07.2009 16:56:58 | 201 | 1 255,0 | 200 | 1 260,0 | 150 | 1 277,4 | 1 307,4 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 22.07.2009 16:56:56 | 101 | 1 245,0 | 51 | 1 255,0 | 50 | 1 260,0 | 1 304,9 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 22.07.2009 16:56:56 | 101 | 1 245,0 | 51 | 1 255,0 | 50 | 1 260,0 | 1 304,9 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 22.07.2009 16:56:56 | 101 | 1 245,0 | 51 | 1 255,0 | 50 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 22.07.2009 16:56:56 | 101 | 1 245,0 | 51 | 1 255,0 | 50 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 22.07.2009 16:56:56 | 201 | 1 255,0 | 200 | 1 260,0 | 150 | 1 277,4 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 22.07.2009 16:56:56 | 201 | 1 255,0 | 200 | 1 260,0 | 150 | 1 277,4 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 22.07.2009 16:52:06 | 201 | 1 255,0 | 200 | 1 260,0 | 150 | 1 274,9 | 1 304,9 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 22.07.2009 16:52:06 | 201 | 1 255,0 | 200 | 1 260,0 | 150 | 1 274,9 | 1 304,9 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 22.07.2009 16:51:58 | 201 | 1 255,0 | 200 | 1 260,0 | 150 | 1 274,9 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 22.07.2009 16:51:58 | 201 | 1 255,0 | 200 | 1 260,0 | 150 | 1 274,9 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 22.07.2009 16:51:53 | 101 | 1 245,0 | 51 | 1 255,0 | 50 | 1 260,0 | 1 304,9 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 22.07.2009 16:51:53 | 101 | 1 245,0 | 51 | 1 255,0 | 50 | 1 260,0 | 1 304,9 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 22.07.2009 16:51:53 | 101 | 1 245,0 | 51 | 1 255,0 | 50 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 22.07.2009 16:51:53 | 101 | 1 245,0 | 51 | 1 255,0 | 50 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 22.07.2009 16:02:03 | 201 | 1 255,0 | 200 | 1 260,0 | 150 | 1 274,9 | 1 304,9 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 22.07.2009 16:02:03 | 201 | 1 255,0 | 200 | 1 260,0 | 150 | 1 274,9 | 1 304,9 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 22.07.2009 16:01:58 | 201 | 1 255,0 | 200 | 1 260,0 | 150 | 1 274,9 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 22.07.2009 16:01:58 | 201 | 1 255,0 | 200 | 1 260,0 | 150 | 1 274,9 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 22.07.2009 16:01:57 | 101 | 1 245,0 | 51 | 1 255,0 | 50 | 1 260,0 | 1 306,3 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 22.07.2009 16:01:57 | 101 | 1 245,0 | 51 | 1 255,0 | 50 | 1 260,0 | 1 306,3 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 22.07.2009 16:01:57 | 101 | 1 245,0 | 51 | 1 255,0 | 50 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 22.07.2009 16:01:57 | 101 | 1 245,0 | 51 | 1 255,0 | 50 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 22.07.2009 15:55:02 | 201 | 1 255,0 | 200 | 1 260,0 | 150 | 1 276,3 | 1 306,3 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 22.07.2009 15:55:02 | 201 | 1 255,0 | 200 | 1 260,0 | 150 | 1 276,3 | 1 306,3 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 22.07.2009 15:54:58 | 101 | 1 245,0 | 51 | 1 255,0 | 50 | 1 260,0 | 1 307,4 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 22.07.2009 15:54:58 | 101 | 1 245,0 | 51 | 1 255,0 | 50 | 1 260,0 | 1 307,4 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 22.07.2009 15:54:58 | 101 | 1 245,0 | 51 | 1 255,0 | 50 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 22.07.2009 15:54:58 | 101 | 1 245,0 | 51 | 1 255,0 | 50 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 22.07.2009 15:54:58 | 201 | 1 255,0 | 200 | 1 260,0 | 150 | 1 276,3 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 22.07.2009 15:54:58 | 201 | 1 255,0 | 200 | 1 260,0 | 150 | 1 276,3 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 22.07.2009 15:40:01 | 201 | 1 255,0 | 200 | 1 260,0 | 150 | 1 277,4 | 1 307,4 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 22.07.2009 15:40:01 | 201 | 1 255,0 | 200 | 1 260,0 | 150 | 1 277,4 | 1 307,4 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 22.07.2009 15:39:57 | 201 | 1 255,0 | 200 | 1 260,0 | 150 | 1 277,4 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 22.07.2009 15:39:57 | 201 | 1 255,0 | 200 | 1 260,0 | 150 | 1 277,4 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 22.07.2009 15:39:56 | 101 | 1 245,0 | 51 | 1 255,0 | 50 | 1 260,0 | 1 304,7 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 22.07.2009 15:39:56 | 101 | 1 245,0 | 51 | 1 255,0 | 50 | 1 260,0 | 1 304,7 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 22.07.2009 15:39:56 | 101 | 1 245,0 | 51 | 1 255,0 | 50 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 22.07.2009 15:39:56 | 101 | 1 245,0 | 51 | 1 255,0 | 50 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 22.07.2009 15:35:57 | 201 | 1 255,0 | 200 | 1 260,0 | 150 | 1 274,7 | 1 304,7 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 22.07.2009 15:35:57 | 201 | 1 255,0 | 200 | 1 260,0 | 150 | 1 274,7 | 1 304,7 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 22.07.2009 15:35:52 | 101 | 1 245,0 | 51 | 1 255,0 | 50 | 1 260,0 | 1 303,0 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 22.07.2009 15:35:52 | 101 | 1 245,0 | 51 | 1 255,0 | 50 | 1 260,0 | 1 303,0 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 22.07.2009 15:35:52 | 101 | 1 245,0 | 51 | 1 255,0 | 50 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 22.07.2009 15:35:52 | 101 | 1 245,0 | 51 | 1 255,0 | 50 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 22.07.2009 15:35:52 | 201 | 1 255,0 | 200 | 1 260,0 | 150 | 1 274,7 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 22.07.2009 15:35:52 | 201 | 1 255,0 | 200 | 1 260,0 | 150 | 1 274,7 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 22.07.2009 15:31:13 | 201 | 1 255,0 | 200 | 1 260,0 | 150 | 1 273,0 | 1 303,0 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 22.07.2009 15:31:13 | 201 | 1 255,0 | 200 | 1 260,0 | 150 | 1 273,0 | 1 303,0 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |