RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2009 16:59:58 | 101 | 1 240,7 | 76 | 1 245,0 | 26 | 1 260,0 | 1 266,8 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 21.07.2009 16:53:12 | 210 | 1 269,1 | 60 | 1 270,0 | 10 | 1 280,0 | 1 299,1 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 21.07.2009 16:53:12 | 210 | 1 269,1 | 60 | 1 270,0 | 10 | 1 280,0 | 1 299,1 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 21.07.2009 16:53:07 | 210 | 1 269,1 | 60 | 1 270,0 | 10 | 1 280,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 21.07.2009 16:53:05 | 61 | 1 255,0 | 60 | 1 270,0 | 10 | 1 280,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 21.07.2009 16:53:05 | 61 | 1 255,0 | 60 | 1 270,0 | 10 | 1 280,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 21.07.2009 16:53:04 | 61 | 1 255,0 | 60 | 1 270,0 | 10 | 1 280,0 | 1 299,1 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 21.07.2009 16:40:16 | 210 | 1 269,1 | 60 | 1 270,0 | 10 | 1 280,0 | 1 299,1 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 21.07.2009 16:40:16 | 210 | 1 269,1 | 60 | 1 270,0 | 10 | 1 280,0 | 1 299,1 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 21.07.2009 16:40:13 | 210 | 1 269,1 | 60 | 1 270,0 | 10 | 1 280,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 21.07.2009 16:40:12 | 61 | 1 255,0 | 60 | 1 270,0 | 10 | 1 280,0 | 1 296,0 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 21.07.2009 16:40:12 | 61 | 1 255,0 | 60 | 1 270,0 | 10 | 1 280,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 21.07.2009 16:40:12 | 61 | 1 255,0 | 60 | 1 270,0 | 10 | 1 280,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 21.07.2009 16:27:18 | 210 | 1 266,0 | 60 | 1 270,0 | 10 | 1 280,0 | 1 296,0 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 21.07.2009 16:22:08 | 210 | 1 266,0 | 60 | 1 270,0 | 10 | 1 280,0 | 1 296,0 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 21.07.2009 16:22:08 | 210 | 1 266,0 | 60 | 1 270,0 | 10 | 1 280,0 | 1 296,0 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 21.07.2009 16:22:05 | 210 | 1 266,0 | 60 | 1 270,0 | 10 | 1 280,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 21.07.2009 16:22:04 | 61 | 1 255,0 | 60 | 1 270,0 | 10 | 1 280,0 | 1 290,1 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 21.07.2009 16:22:04 | 61 | 1 255,0 | 60 | 1 270,0 | 10 | 1 280,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 21.07.2009 16:22:04 | 61 | 1 255,0 | 60 | 1 270,0 | 10 | 1 280,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 21.07.2009 16:13:55 | 210 | 1 260,1 | 60 | 1 270,0 | 10 | 1 280,0 | 1 290,1 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 21.07.2009 16:13:55 | 210 | 1 260,1 | 60 | 1 270,0 | 10 | 1 280,0 | 1 290,1 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 21.07.2009 16:13:53 | 61 | 1 255,0 | 60 | 1 270,0 | 10 | 1 280,0 | 1 289,8 | 145 | 1 410,0 | 170 | 1 420,0 | 195 |
| 21.07.2009 16:13:53 | 61 | 1 255,0 | 60 | 1 270,0 | 10 | 1 280,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 21.07.2009 16:13:53 | 61 | 1 255,0 | 60 | 1 270,0 | 10 | 1 280,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 21.07.2009 16:13:53 | 210 | 1 260,1 | 60 | 1 270,0 | 10 | 1 280,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 21.07.2009 16:13:49 | 210 | 1 259,8 | 60 | 1 270,0 | 10 | 1 280,0 | 1 289,8 | 145 | 1 410,0 | 170 | 1 420,0 | 195 |
| 21.07.2009 16:13:49 | 210 | 1 259,8 | 60 | 1 270,0 | 10 | 1 280,0 | 1 289,8 | 145 | 1 410,0 | 170 | 1 420,0 | 195 |
| 21.07.2009 16:13:49 | 210 | 1 259,8 | 60 | 1 270,0 | 10 | 1 280,0 | 1 289,8 | 145 | 1 410,0 | 170 | 1 420,0 | 195 |
| 21.07.2009 15:58:11 | 210 | 1 259,8 | 60 | 1 270,0 | 10 | 1 280,0 | 1 289,8 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 21.07.2009 15:58:11 | 210 | 1 259,8 | 60 | 1 270,0 | 10 | 1 280,0 | 1 289,8 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 21.07.2009 15:58:08 | 210 | 1 259,8 | 60 | 1 270,0 | 10 | 1 280,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 21.07.2009 15:58:07 | 61 | 1 255,0 | 60 | 1 270,0 | 10 | 1 280,0 | 1 292,3 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 21.07.2009 15:58:07 | 61 | 1 255,0 | 60 | 1 270,0 | 10 | 1 280,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 21.07.2009 15:58:07 | 61 | 1 255,0 | 60 | 1 270,0 | 10 | 1 280,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 21.07.2009 15:47:17 | 210 | 1 262,3 | 60 | 1 270,0 | 10 | 1 280,0 | 1 292,3 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 21.07.2009 15:47:17 | 210 | 1 262,3 | 60 | 1 270,0 | 10 | 1 280,0 | 1 292,3 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 21.07.2009 15:47:13 | 210 | 1 262,3 | 60 | 1 270,0 | 10 | 1 280,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 21.07.2009 15:47:11 | 61 | 1 255,0 | 60 | 1 270,0 | 10 | 1 280,0 | 1 291,0 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 21.07.2009 15:47:11 | 61 | 1 255,0 | 60 | 1 270,0 | 10 | 1 280,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 21.07.2009 15:47:11 | 61 | 1 255,0 | 60 | 1 270,0 | 10 | 1 280,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 21.07.2009 15:35:08 | 210 | 1 261,0 | 60 | 1 270,0 | 10 | 1 280,0 | 1 291,0 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 21.07.2009 15:35:08 | 210 | 1 261,0 | 60 | 1 270,0 | 10 | 1 280,0 | 1 291,0 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 21.07.2009 15:35:04 | 61 | 1 255,0 | 60 | 1 270,0 | 10 | 1 280,0 | 1 294,6 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 21.07.2009 15:35:04 | 61 | 1 255,0 | 60 | 1 270,0 | 10 | 1 280,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 21.07.2009 15:35:04 | 61 | 1 255,0 | 60 | 1 270,0 | 10 | 1 280,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 21.07.2009 15:35:04 | 210 | 1 261,0 | 60 | 1 270,0 | 10 | 1 280,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 21.07.2009 15:33:07 | 210 | 1 264,6 | 60 | 1 270,0 | 10 | 1 280,0 | 1 294,6 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 21.07.2009 15:33:07 | 210 | 1 264,6 | 60 | 1 270,0 | 10 | 1 280,0 | 1 294,6 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 21.07.2009 15:33:04 | 61 | 1 255,0 | 60 | 1 270,0 | 10 | 1 280,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |