RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2009 16:59:58 | 101 | 1 240,7 | 76 | 1 245,0 | 26 | 1 260,0 | 1 266,8 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 20.07.2009 16:59:58 | 101 | 1 240,7 | 76 | 1 245,0 | 26 | 1 260,0 | 1 266,8 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 20.07.2009 16:59:54 | 101 | 1 240,7 | 76 | 1 245,0 | 26 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 20.07.2009 16:59:51 | 101 | 1 240,7 | 76 | 1 245,0 | 26 | 1 260,0 | 1 268,6 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 20.07.2009 16:59:51 | 101 | 1 240,7 | 76 | 1 245,0 | 26 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 20.07.2009 16:59:51 | 101 | 1 240,7 | 76 | 1 245,0 | 26 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 20.07.2009 16:53:11 | 101 | 1 240,7 | 76 | 1 245,0 | 26 | 1 260,0 | 1 268,6 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 20.07.2009 16:53:11 | 101 | 1 240,7 | 76 | 1 245,0 | 26 | 1 260,0 | 1 268,6 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 20.07.2009 16:53:06 | 101 | 1 240,7 | 76 | 1 245,0 | 26 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 20.07.2009 16:53:04 | 101 | 1 240,7 | 76 | 1 245,0 | 26 | 1 260,0 | 1 268,6 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 20.07.2009 16:53:04 | 101 | 1 240,7 | 76 | 1 245,0 | 26 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 20.07.2009 16:53:04 | 101 | 1 240,7 | 76 | 1 245,0 | 26 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 20.07.2009 16:40:50 | 101 | 1 240,7 | 76 | 1 245,0 | 26 | 1 260,0 | 1 268,6 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 20.07.2009 16:40:50 | 101 | 1 240,7 | 76 | 1 245,0 | 26 | 1 260,0 | 1 268,6 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 20.07.2009 16:40:47 | 101 | 1 240,7 | 76 | 1 245,0 | 26 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 20.07.2009 16:40:43 | 101 | 1 240,7 | 76 | 1 245,0 | 26 | 1 260,0 | 1 279,6 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 20.07.2009 16:40:43 | 101 | 1 240,7 | 76 | 1 245,0 | 26 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 20.07.2009 16:40:43 | 101 | 1 240,7 | 76 | 1 245,0 | 26 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 20.07.2009 15:59:57 | 226 | 1 245,0 | 176 | 1 249,6 | 26 | 1 260,0 | 1 279,6 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 20.07.2009 15:59:57 | 226 | 1 245,0 | 176 | 1 249,6 | 26 | 1 260,0 | 1 279,6 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 20.07.2009 15:59:52 | 226 | 1 245,0 | 176 | 1 249,6 | 26 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 20.07.2009 15:59:51 | 101 | 1 240,7 | 76 | 1 245,0 | 26 | 1 260,0 | 1 278,5 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 20.07.2009 15:59:51 | 101 | 1 240,7 | 76 | 1 245,0 | 26 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 20.07.2009 15:59:51 | 101 | 1 240,7 | 76 | 1 245,0 | 26 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 20.07.2009 15:48:18 | 226 | 1 245,0 | 176 | 1 248,5 | 26 | 1 260,0 | 1 278,5 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 20.07.2009 15:48:18 | 226 | 1 245,0 | 176 | 1 248,5 | 26 | 1 260,0 | 1 278,5 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 20.07.2009 15:47:50 | 226 | 1 245,0 | 176 | 1 248,5 | 26 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 20.07.2009 15:47:49 | 101 | 1 240,7 | 76 | 1 245,0 | 26 | 1 260,0 | 1 274,3 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 20.07.2009 15:47:49 | 101 | 1 240,7 | 76 | 1 245,0 | 26 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 20.07.2009 15:47:49 | 101 | 1 240,7 | 76 | 1 245,0 | 26 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 20.07.2009 15:46:51 | 226 | 1 244,3 | 76 | 1 245,0 | 26 | 1 260,0 | 1 274,3 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 20.07.2009 15:46:51 | 226 | 1 244,3 | 76 | 1 245,0 | 26 | 1 260,0 | 1 274,3 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 20.07.2009 15:46:37 | 101 | 1 240,7 | 76 | 1 245,0 | 26 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 20.07.2009 15:46:37 | 226 | 1 244,3 | 76 | 1 245,0 | 26 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 20.07.2009 15:46:34 | 101 | 1 240,7 | 76 | 1 245,0 | 26 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 20.07.2009 15:46:34 | 101 | 1 240,7 | 76 | 1 245,0 | 26 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 20.07.2009 15:46:34 | 226 | 1 245,0 | 176 | 1 255,6 | 26 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 20.07.2009 15:46:32 | 101 | 1 240,7 | 76 | 1 245,0 | 26 | 1 260,0 | 1 296,8 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 20.07.2009 15:46:32 | 101 | 1 240,7 | 76 | 1 245,0 | 26 | 1 260,0 | 1 296,8 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 20.07.2009 15:41:52 | 226 | 1 245,0 | 176 | 1 260,0 | 150 | 1 266,8 | 1 296,8 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 20.07.2009 15:41:52 | 226 | 1 245,0 | 176 | 1 260,0 | 150 | 1 266,8 | 1 296,8 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 20.07.2009 15:41:47 | 226 | 1 245,0 | 176 | 1 260,0 | 150 | 1 266,8 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 20.07.2009 15:41:47 | 226 | 1 245,0 | 176 | 1 260,0 | 150 | 1 266,8 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 20.07.2009 15:41:46 | 101 | 1 240,7 | 76 | 1 245,0 | 26 | 1 260,0 | 1 295,3 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 20.07.2009 15:41:46 | 101 | 1 240,7 | 76 | 1 245,0 | 26 | 1 260,0 | 1 295,3 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 20.07.2009 15:41:46 | 101 | 1 240,7 | 76 | 1 245,0 | 26 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 20.07.2009 15:41:46 | 101 | 1 240,7 | 76 | 1 245,0 | 26 | 1 260,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 20.07.2009 15:41:32 | 226 | 1 245,0 | 176 | 1 260,0 | 150 | 1 265,3 | 1 295,3 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 20.07.2009 15:41:32 | 226 | 1 245,0 | 176 | 1 260,0 | 150 | 1 265,3 | 1 295,3 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 20.07.2009 15:41:29 | 101 | 1 240,7 | 76 | 1 245,0 | 26 | 1 260,0 | 1 290,3 | 50 | 1 410,0 | 75 | 1 420,0 | 100 |