RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2009 16:53:14 | 187 | 1 250,0 | 175 | 1 262,0 | 25 | 1 272,0 | 1 292,0 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 17.07.2009 16:53:14 | 187 | 1 250,0 | 175 | 1 262,0 | 25 | 1 272,0 | 1 292,0 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 17.07.2009 16:53:08 | 187 | 1 250,0 | 175 | 1 262,0 | 25 | 1 272,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 17.07.2009 16:53:06 | 87 | 1 245,0 | 37 | 1 250,0 | 25 | 1 272,0 | 1 292,0 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 17.07.2009 16:53:06 | 87 | 1 245,0 | 37 | 1 250,0 | 25 | 1 272,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 17.07.2009 16:53:06 | 87 | 1 245,0 | 37 | 1 250,0 | 25 | 1 272,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 17.07.2009 15:25:03 | 187 | 1 250,0 | 175 | 1 262,0 | 25 | 1 272,0 | 1 292,0 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 17.07.2009 15:25:03 | 187 | 1 250,0 | 175 | 1 262,0 | 25 | 1 272,0 | 1 292,0 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 17.07.2009 15:24:59 | 87 | 1 245,0 | 37 | 1 250,0 | 25 | 1 272,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 17.07.2009 15:24:59 | 87 | 1 245,0 | 37 | 1 250,0 | 25 | 1 272,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 17.07.2009 15:24:59 | 187 | 1 250,0 | 175 | 1 262,0 | 25 | 1 272,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 17.07.2009 15:24:58 | 87 | 1 245,0 | 37 | 1 250,0 | 25 | 1 272,0 | 1 286,8 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 17.07.2009 15:22:03 | 187 | 1 250,0 | 175 | 1 256,8 | 25 | 1 272,0 | 1 286,8 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 17.07.2009 15:22:03 | 187 | 1 250,0 | 175 | 1 256,8 | 25 | 1 272,0 | 1 286,8 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 17.07.2009 15:21:58 | 187 | 1 250,0 | 175 | 1 256,8 | 25 | 1 272,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 17.07.2009 15:21:57 | 87 | 1 245,0 | 37 | 1 250,0 | 25 | 1 272,0 | 1 290,2 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 17.07.2009 15:21:57 | 87 | 1 245,0 | 37 | 1 250,0 | 25 | 1 272,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 17.07.2009 15:21:57 | 87 | 1 245,0 | 37 | 1 250,0 | 25 | 1 272,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 17.07.2009 15:00:06 | 187 | 1 250,0 | 175 | 1 260,2 | 25 | 1 272,0 | 1 290,2 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 17.07.2009 15:00:06 | 187 | 1 250,0 | 175 | 1 260,2 | 25 | 1 272,0 | 1 290,2 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 17.07.2009 15:00:00 | 187 | 1 250,0 | 175 | 1 260,2 | 25 | 1 272,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 17.07.2009 14:59:58 | 87 | 1 245,0 | 37 | 1 250,0 | 25 | 1 272,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 17.07.2009 14:59:58 | 87 | 1 245,0 | 37 | 1 250,0 | 25 | 1 272,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 17.07.2009 14:59:57 | 87 | 1 245,0 | 37 | 1 250,0 | 25 | 1 272,0 | 1 291,5 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 17.07.2009 14:54:59 | 187 | 1 250,0 | 175 | 1 261,5 | 25 | 1 272,0 | 1 291,5 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 17.07.2009 14:54:59 | 187 | 1 250,0 | 175 | 1 261,5 | 25 | 1 272,0 | 1 291,5 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 17.07.2009 14:54:55 | 87 | 1 245,0 | 37 | 1 250,0 | 25 | 1 272,0 | 1 292,6 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 17.07.2009 14:54:55 | 87 | 1 245,0 | 37 | 1 250,0 | 25 | 1 272,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 17.07.2009 14:54:55 | 87 | 1 245,0 | 37 | 1 250,0 | 25 | 1 272,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 17.07.2009 14:54:55 | 187 | 1 250,0 | 175 | 1 261,5 | 25 | 1 272,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 17.07.2009 14:45:02 | 187 | 1 250,0 | 175 | 1 262,6 | 25 | 1 272,0 | 1 292,6 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 17.07.2009 14:45:02 | 187 | 1 250,0 | 175 | 1 262,6 | 25 | 1 272,0 | 1 292,6 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 17.07.2009 14:44:59 | 187 | 1 250,0 | 175 | 1 262,6 | 25 | 1 272,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 17.07.2009 14:44:57 | 87 | 1 245,0 | 37 | 1 250,0 | 25 | 1 272,0 | 1 291,0 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 17.07.2009 14:44:57 | 87 | 1 245,0 | 37 | 1 250,0 | 25 | 1 272,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 17.07.2009 14:44:57 | 87 | 1 245,0 | 37 | 1 250,0 | 25 | 1 272,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 17.07.2009 14:43:00 | 187 | 1 250,0 | 175 | 1 261,0 | 25 | 1 272,0 | 1 291,0 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 17.07.2009 14:43:00 | 187 | 1 250,0 | 175 | 1 261,0 | 25 | 1 272,0 | 1 291,0 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 17.07.2009 14:42:56 | 187 | 1 250,0 | 175 | 1 261,0 | 25 | 1 272,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 17.07.2009 14:42:54 | 87 | 1 245,0 | 37 | 1 250,0 | 25 | 1 272,0 | 1 292,6 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 17.07.2009 14:42:54 | 87 | 1 245,0 | 37 | 1 250,0 | 25 | 1 272,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 17.07.2009 14:42:54 | 87 | 1 245,0 | 37 | 1 250,0 | 25 | 1 272,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 17.07.2009 14:34:36 | 187 | 1 250,0 | 175 | 1 262,6 | 25 | 1 272,0 | 1 292,6 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 17.07.2009 14:34:36 | 187 | 1 250,0 | 175 | 1 262,6 | 25 | 1 272,0 | 1 292,6 | 150 | 1 410,0 | 175 | 1 420,0 | 200 |
| 17.07.2009 14:34:32 | 87 | 1 245,0 | 37 | 1 250,0 | 25 | 1 272,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 17.07.2009 14:34:32 | 87 | 1 245,0 | 37 | 1 250,0 | 25 | 1 272,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 17.07.2009 14:34:32 | 187 | 1 250,0 | 175 | 1 262,6 | 25 | 1 272,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 430,0 | 75 |
| 17.07.2009 14:34:31 | 87 | 1 245,0 | 37 | 1 250,0 | 25 | 1 272,0 | 1 291,9 | 135 | 1 410,0 | 160 | 1 420,0 | 185 |
| 17.07.2009 14:34:25 | 187 | 1 250,0 | 175 | 1 261,9 | 25 | 1 272,0 | 1 291,9 | 135 | 1 410,0 | 160 | 1 420,0 | 185 |
| 17.07.2009 14:34:25 | 187 | 1 250,0 | 175 | 1 261,9 | 25 | 1 272,0 | 1 291,9 | 135 | 1 410,0 | 160 | 1 420,0 | 185 |