RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2009 16:52:50 | 225 | 1 242,0 | 200 | 1 245,0 | 150 | 1 256,6 | 1 286,6 | 150 | 1 287,2 | 175 | 1 410,0 | 200 |
| 16.07.2009 16:52:50 | 225 | 1 242,0 | 200 | 1 245,0 | 150 | 1 256,6 | 1 286,6 | 150 | 1 287,2 | 175 | 1 410,0 | 200 |
| 16.07.2009 16:52:44 | 225 | 1 242,0 | 200 | 1 245,0 | 150 | 1 256,6 | 1 287,2 | 25 | 1 410,0 | 50 | 1 420,0 | 75 |
| 16.07.2009 16:52:44 | 225 | 1 242,0 | 200 | 1 245,0 | 150 | 1 256,6 | 1 287,2 | 25 | 1 410,0 | 50 | 1 420,0 | 75 |
| 16.07.2009 16:52:42 | 95 | 1 240,0 | 75 | 1 242,0 | 50 | 1 245,0 | 1 287,2 | 25 | 1 410,0 | 50 | 1 420,0 | 75 |
| 16.07.2009 16:52:42 | 95 | 1 240,0 | 75 | 1 242,0 | 50 | 1 245,0 | 1 287,2 | 25 | 1 410,0 | 50 | 1 420,0 | 75 |
| 16.07.2009 16:52:41 | 95 | 1 240,0 | 75 | 1 242,0 | 50 | 1 245,0 | 1 285,2 | 150 | 1 287,2 | 175 | 1 410,0 | 200 |
| 16.07.2009 16:52:41 | 95 | 1 240,0 | 75 | 1 242,0 | 50 | 1 245,0 | 1 285,2 | 150 | 1 287,2 | 175 | 1 410,0 | 200 |
| 16.07.2009 16:32:43 | 225 | 1 242,0 | 200 | 1 245,0 | 150 | 1 255,2 | 1 285,2 | 150 | 1 287,2 | 175 | 1 410,0 | 200 |
| 16.07.2009 16:32:43 | 225 | 1 242,0 | 200 | 1 245,0 | 150 | 1 255,2 | 1 285,2 | 150 | 1 287,2 | 175 | 1 410,0 | 200 |
| 16.07.2009 16:32:38 | 225 | 1 242,0 | 200 | 1 245,0 | 150 | 1 255,2 | 1 287,2 | 25 | 1 410,0 | 50 | 1 420,0 | 75 |
| 16.07.2009 16:32:38 | 225 | 1 242,0 | 200 | 1 245,0 | 150 | 1 255,2 | 1 287,2 | 25 | 1 410,0 | 50 | 1 420,0 | 75 |
| 16.07.2009 16:32:37 | 95 | 1 240,0 | 75 | 1 242,0 | 50 | 1 245,0 | 1 286,9 | 150 | 1 287,2 | 175 | 1 410,0 | 200 |
| 16.07.2009 16:32:37 | 95 | 1 240,0 | 75 | 1 242,0 | 50 | 1 245,0 | 1 286,9 | 150 | 1 287,2 | 175 | 1 410,0 | 200 |
| 16.07.2009 16:32:37 | 95 | 1 240,0 | 75 | 1 242,0 | 50 | 1 245,0 | 1 287,2 | 25 | 1 410,0 | 50 | 1 420,0 | 75 |
| 16.07.2009 16:32:37 | 95 | 1 240,0 | 75 | 1 242,0 | 50 | 1 245,0 | 1 287,2 | 25 | 1 410,0 | 50 | 1 420,0 | 75 |
| 16.07.2009 16:13:55 | 225 | 1 242,0 | 200 | 1 245,0 | 150 | 1 256,9 | 1 286,9 | 150 | 1 287,2 | 175 | 1 410,0 | 200 |
| 16.07.2009 16:13:55 | 225 | 1 242,0 | 200 | 1 245,0 | 150 | 1 256,9 | 1 286,9 | 150 | 1 287,2 | 175 | 1 410,0 | 200 |
| 16.07.2009 16:13:48 | 225 | 1 242,0 | 200 | 1 245,0 | 150 | 1 256,9 | 1 287,2 | 25 | 1 410,0 | 50 | 1 420,0 | 75 |
| 16.07.2009 16:13:48 | 225 | 1 242,0 | 200 | 1 245,0 | 150 | 1 256,9 | 1 287,2 | 25 | 1 410,0 | 50 | 1 420,0 | 75 |
| 16.07.2009 16:13:45 | 95 | 1 240,0 | 75 | 1 242,0 | 50 | 1 245,0 | 1 285,3 | 150 | 1 287,2 | 175 | 1 410,0 | 200 |
| 16.07.2009 16:13:45 | 95 | 1 240,0 | 75 | 1 242,0 | 50 | 1 245,0 | 1 285,3 | 150 | 1 287,2 | 175 | 1 410,0 | 200 |
| 16.07.2009 16:13:45 | 95 | 1 240,0 | 75 | 1 242,0 | 50 | 1 245,0 | 1 287,2 | 25 | 1 410,0 | 50 | 1 420,0 | 75 |
| 16.07.2009 16:13:45 | 95 | 1 240,0 | 75 | 1 242,0 | 50 | 1 245,0 | 1 287,2 | 25 | 1 410,0 | 50 | 1 420,0 | 75 |
| 16.07.2009 15:55:40 | 225 | 1 242,0 | 200 | 1 245,0 | 150 | 1 255,3 | 1 285,3 | 150 | 1 287,2 | 175 | 1 410,0 | 200 |
| 16.07.2009 15:55:40 | 225 | 1 242,0 | 200 | 1 245,0 | 150 | 1 255,3 | 1 285,3 | 150 | 1 287,2 | 175 | 1 410,0 | 200 |
| 16.07.2009 15:55:36 | 95 | 1 240,0 | 75 | 1 242,0 | 50 | 1 245,0 | 1 286,7 | 150 | 1 287,2 | 175 | 1 410,0 | 200 |
| 16.07.2009 15:55:36 | 95 | 1 240,0 | 75 | 1 242,0 | 50 | 1 245,0 | 1 286,7 | 150 | 1 287,2 | 175 | 1 410,0 | 200 |
| 16.07.2009 15:55:36 | 95 | 1 240,0 | 75 | 1 242,0 | 50 | 1 245,0 | 1 287,2 | 25 | 1 410,0 | 50 | 1 420,0 | 75 |
| 16.07.2009 15:55:36 | 95 | 1 240,0 | 75 | 1 242,0 | 50 | 1 245,0 | 1 287,2 | 25 | 1 410,0 | 50 | 1 420,0 | 75 |
| 16.07.2009 15:55:36 | 225 | 1 242,0 | 200 | 1 245,0 | 150 | 1 255,3 | 1 287,2 | 25 | 1 410,0 | 50 | 1 420,0 | 75 |
| 16.07.2009 15:55:36 | 225 | 1 242,0 | 200 | 1 245,0 | 150 | 1 255,3 | 1 287,2 | 25 | 1 410,0 | 50 | 1 420,0 | 75 |
| 16.07.2009 15:54:42 | 225 | 1 242,0 | 200 | 1 245,0 | 150 | 1 256,7 | 1 286,7 | 150 | 1 287,2 | 175 | 1 410,0 | 200 |
| 16.07.2009 15:54:42 | 225 | 1 242,0 | 200 | 1 245,0 | 150 | 1 256,7 | 1 286,7 | 150 | 1 287,2 | 175 | 1 410,0 | 200 |
| 16.07.2009 15:54:37 | 225 | 1 242,0 | 200 | 1 245,0 | 150 | 1 256,7 | 1 287,2 | 25 | 1 410,0 | 50 | 1 420,0 | 75 |
| 16.07.2009 15:54:37 | 225 | 1 242,0 | 200 | 1 245,0 | 150 | 1 256,7 | 1 287,2 | 25 | 1 410,0 | 50 | 1 420,0 | 75 |
| 16.07.2009 15:54:36 | 95 | 1 240,0 | 75 | 1 242,0 | 50 | 1 245,0 | 1 283,1 | 150 | 1 287,2 | 175 | 1 410,0 | 200 |
| 16.07.2009 15:54:36 | 95 | 1 240,0 | 75 | 1 242,0 | 50 | 1 245,0 | 1 283,1 | 150 | 1 287,2 | 175 | 1 410,0 | 200 |
| 16.07.2009 15:54:36 | 95 | 1 240,0 | 75 | 1 242,0 | 50 | 1 245,0 | 1 287,2 | 25 | 1 410,0 | 50 | 1 420,0 | 75 |
| 16.07.2009 15:54:36 | 95 | 1 240,0 | 75 | 1 242,0 | 50 | 1 245,0 | 1 287,2 | 25 | 1 410,0 | 50 | 1 420,0 | 75 |
| 16.07.2009 15:17:42 | 225 | 1 242,0 | 200 | 1 245,0 | 150 | 1 253,1 | 1 283,1 | 150 | 1 287,2 | 175 | 1 410,0 | 200 |
| 16.07.2009 15:17:42 | 225 | 1 242,0 | 200 | 1 245,0 | 150 | 1 253,1 | 1 283,1 | 150 | 1 287,2 | 175 | 1 410,0 | 200 |
| 16.07.2009 15:17:38 | 225 | 1 242,0 | 200 | 1 245,0 | 150 | 1 253,1 | 1 287,2 | 25 | 1 410,0 | 50 | 1 420,0 | 75 |
| 16.07.2009 15:17:38 | 225 | 1 242,0 | 200 | 1 245,0 | 150 | 1 253,1 | 1 287,2 | 25 | 1 410,0 | 50 | 1 420,0 | 75 |
| 16.07.2009 15:17:37 | 95 | 1 240,0 | 75 | 1 242,0 | 50 | 1 245,0 | 1 287,2 | 25 | 1 410,0 | 50 | 1 420,0 | 75 |
| 16.07.2009 15:17:37 | 95 | 1 240,0 | 75 | 1 242,0 | 50 | 1 245,0 | 1 287,2 | 25 | 1 410,0 | 50 | 1 420,0 | 75 |
| 16.07.2009 15:17:37 | 95 | 1 240,0 | 75 | 1 242,0 | 50 | 1 245,0 | 1 287,2 | 175 | 1 410,0 | 200 | 1 420,0 | 225 |
| 16.07.2009 15:17:37 | 95 | 1 240,0 | 75 | 1 242,0 | 50 | 1 245,0 | 1 287,2 | 175 | 1 410,0 | 200 | 1 420,0 | 225 |
| 16.07.2009 14:43:45 | 225 | 1 242,0 | 200 | 1 245,0 | 150 | 1 257,2 | 1 287,2 | 175 | 1 410,0 | 200 | 1 420,0 | 225 |
| 16.07.2009 14:43:45 | 225 | 1 242,0 | 200 | 1 245,0 | 150 | 1 257,2 | 1 287,2 | 175 | 1 410,0 | 200 | 1 420,0 | 225 |