RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2009 16:52:26 | 195 | 1 240,0 | 175 | 1 249,9 | 25 | 1 270,0 | 1 279,9 | 150 | 1 400,0 | 200 | 1 430,0 | 201 |
| 14.07.2009 16:52:26 | 195 | 1 240,0 | 175 | 1 249,9 | 25 | 1 270,0 | 1 279,9 | 150 | 1 400,0 | 200 | 1 430,0 | 201 |
| 14.07.2009 16:52:22 | 195 | 1 240,0 | 175 | 1 249,9 | 25 | 1 270,0 | 1 400,0 | 50 | 1 430,0 | 51 | 0,0 | 0 |
| 14.07.2009 16:52:21 | 70 | 1 201,0 | 45 | 1 240,0 | 25 | 1 270,0 | 1 281,0 | 150 | 1 400,0 | 200 | 1 430,0 | 201 |
| 14.07.2009 16:52:21 | 70 | 1 201,0 | 45 | 1 240,0 | 25 | 1 270,0 | 1 400,0 | 50 | 1 430,0 | 51 | 0,0 | 0 |
| 14.07.2009 16:52:21 | 70 | 1 201,0 | 45 | 1 240,0 | 25 | 1 270,0 | 1 400,0 | 50 | 1 430,0 | 51 | 0,0 | 0 |
| 14.07.2009 16:39:26 | 195 | 1 240,0 | 175 | 1 251,0 | 25 | 1 270,0 | 1 281,0 | 150 | 1 400,0 | 200 | 1 430,0 | 201 |
| 14.07.2009 16:39:26 | 195 | 1 240,0 | 175 | 1 251,0 | 25 | 1 270,0 | 1 281,0 | 150 | 1 400,0 | 200 | 1 430,0 | 201 |
| 14.07.2009 16:39:21 | 195 | 1 240,0 | 175 | 1 251,0 | 25 | 1 270,0 | 1 400,0 | 50 | 1 430,0 | 51 | 0,0 | 0 |
| 14.07.2009 16:39:19 | 70 | 1 201,0 | 45 | 1 240,0 | 25 | 1 270,0 | 1 400,0 | 50 | 1 430,0 | 51 | 0,0 | 0 |
| 14.07.2009 16:39:19 | 70 | 1 201,0 | 45 | 1 240,0 | 25 | 1 270,0 | 1 400,0 | 50 | 1 430,0 | 51 | 0,0 | 0 |
| 14.07.2009 16:39:18 | 70 | 1 201,0 | 45 | 1 240,0 | 25 | 1 270,0 | 1 279,6 | 150 | 1 400,0 | 200 | 1 430,0 | 201 |
| 14.07.2009 16:36:46 | 195 | 1 240,0 | 175 | 1 249,6 | 25 | 1 270,0 | 1 279,6 | 150 | 1 400,0 | 200 | 1 430,0 | 201 |
| 14.07.2009 16:03:26 | 200 | 1 249,6 | 50 | 1 259,0 | 25 | 1 270,0 | 1 279,6 | 150 | 1 400,0 | 200 | 1 430,0 | 201 |
| 14.07.2009 16:03:26 | 200 | 1 249,6 | 50 | 1 259,0 | 25 | 1 270,0 | 1 279,6 | 150 | 1 400,0 | 200 | 1 430,0 | 201 |
| 14.07.2009 16:03:21 | 200 | 1 249,6 | 50 | 1 259,0 | 25 | 1 270,0 | 1 400,0 | 50 | 1 430,0 | 51 | 0,0 | 0 |
| 14.07.2009 16:03:20 | 70 | 1 240,0 | 50 | 1 259,0 | 25 | 1 270,0 | 1 277,0 | 150 | 1 400,0 | 200 | 1 430,0 | 201 |
| 14.07.2009 16:03:20 | 70 | 1 240,0 | 50 | 1 259,0 | 25 | 1 270,0 | 1 400,0 | 50 | 1 430,0 | 51 | 0,0 | 0 |
| 14.07.2009 16:03:20 | 70 | 1 240,0 | 50 | 1 259,0 | 25 | 1 270,0 | 1 400,0 | 50 | 1 430,0 | 51 | 0,0 | 0 |
| 14.07.2009 15:44:25 | 200 | 1 247,0 | 50 | 1 259,0 | 25 | 1 270,0 | 1 277,0 | 150 | 1 400,0 | 200 | 1 430,0 | 201 |
| 14.07.2009 15:44:25 | 200 | 1 247,0 | 50 | 1 259,0 | 25 | 1 270,0 | 1 277,0 | 150 | 1 400,0 | 200 | 1 430,0 | 201 |
| 14.07.2009 15:44:20 | 200 | 1 247,0 | 50 | 1 259,0 | 25 | 1 270,0 | 1 400,0 | 50 | 1 430,0 | 51 | 0,0 | 0 |
| 14.07.2009 15:44:16 | 70 | 1 240,0 | 50 | 1 259,0 | 25 | 1 270,0 | 1 275,3 | 150 | 1 400,0 | 200 | 1 430,0 | 201 |
| 14.07.2009 15:44:16 | 70 | 1 240,0 | 50 | 1 259,0 | 25 | 1 270,0 | 1 400,0 | 50 | 1 430,0 | 51 | 0,0 | 0 |
| 14.07.2009 15:44:16 | 70 | 1 240,0 | 50 | 1 259,0 | 25 | 1 270,0 | 1 400,0 | 50 | 1 430,0 | 51 | 0,0 | 0 |
| 14.07.2009 15:39:26 | 200 | 1 245,3 | 50 | 1 259,0 | 25 | 1 270,0 | 1 275,3 | 150 | 1 400,0 | 200 | 1 430,0 | 201 |
| 14.07.2009 15:39:26 | 200 | 1 245,3 | 50 | 1 259,0 | 25 | 1 270,0 | 1 275,3 | 150 | 1 400,0 | 200 | 1 430,0 | 201 |
| 14.07.2009 15:39:22 | 200 | 1 245,3 | 50 | 1 259,0 | 25 | 1 270,0 | 1 400,0 | 50 | 1 430,0 | 51 | 0,0 | 0 |
| 14.07.2009 15:39:19 | 70 | 1 240,0 | 50 | 1 259,0 | 25 | 1 270,0 | 1 277,0 | 150 | 1 400,0 | 200 | 1 430,0 | 201 |
| 14.07.2009 15:39:19 | 70 | 1 240,0 | 50 | 1 259,0 | 25 | 1 270,0 | 1 400,0 | 50 | 1 430,0 | 51 | 0,0 | 0 |
| 14.07.2009 15:39:19 | 70 | 1 240,0 | 50 | 1 259,0 | 25 | 1 270,0 | 1 400,0 | 50 | 1 430,0 | 51 | 0,0 | 0 |
| 14.07.2009 15:33:24 | 200 | 1 247,0 | 50 | 1 259,0 | 25 | 1 270,0 | 1 277,0 | 150 | 1 400,0 | 200 | 1 430,0 | 201 |
| 14.07.2009 15:33:24 | 200 | 1 247,0 | 50 | 1 259,0 | 25 | 1 270,0 | 1 277,0 | 150 | 1 400,0 | 200 | 1 430,0 | 201 |
| 14.07.2009 15:33:20 | 200 | 1 247,0 | 50 | 1 259,0 | 25 | 1 270,0 | 1 400,0 | 50 | 1 430,0 | 51 | 0,0 | 0 |
| 14.07.2009 15:33:18 | 70 | 1 240,0 | 50 | 1 259,0 | 25 | 1 270,0 | 1 278,2 | 150 | 1 400,0 | 200 | 1 430,0 | 201 |
| 14.07.2009 15:33:18 | 70 | 1 240,0 | 50 | 1 259,0 | 25 | 1 270,0 | 1 400,0 | 50 | 1 430,0 | 51 | 0,0 | 0 |
| 14.07.2009 15:33:18 | 70 | 1 240,0 | 50 | 1 259,0 | 25 | 1 270,0 | 1 400,0 | 50 | 1 430,0 | 51 | 0,0 | 0 |
| 14.07.2009 15:25:20 | 200 | 1 248,2 | 50 | 1 259,0 | 25 | 1 270,0 | 1 278,2 | 150 | 1 400,0 | 200 | 1 430,0 | 201 |
| 14.07.2009 15:25:20 | 200 | 1 248,2 | 50 | 1 259,0 | 25 | 1 270,0 | 1 278,2 | 150 | 1 400,0 | 200 | 1 430,0 | 201 |
| 14.07.2009 15:25:17 | 70 | 1 240,0 | 50 | 1 259,0 | 25 | 1 270,0 | 1 279,2 | 150 | 1 400,0 | 200 | 1 430,0 | 201 |
| 14.07.2009 15:25:17 | 70 | 1 240,0 | 50 | 1 259,0 | 25 | 1 270,0 | 1 400,0 | 50 | 1 430,0 | 51 | 0,0 | 0 |
| 14.07.2009 15:25:17 | 70 | 1 240,0 | 50 | 1 259,0 | 25 | 1 270,0 | 1 400,0 | 50 | 1 430,0 | 51 | 0,0 | 0 |
| 14.07.2009 15:25:17 | 200 | 1 248,2 | 50 | 1 259,0 | 25 | 1 270,0 | 1 400,0 | 50 | 1 430,0 | 51 | 0,0 | 0 |
| 14.07.2009 15:18:24 | 200 | 1 249,2 | 50 | 1 259,0 | 25 | 1 270,0 | 1 279,2 | 150 | 1 400,0 | 200 | 1 430,0 | 201 |
| 14.07.2009 15:18:24 | 200 | 1 249,2 | 50 | 1 259,0 | 25 | 1 270,0 | 1 279,2 | 150 | 1 400,0 | 200 | 1 430,0 | 201 |
| 14.07.2009 15:18:20 | 200 | 1 249,2 | 50 | 1 259,0 | 25 | 1 270,0 | 1 400,0 | 50 | 1 430,0 | 51 | 0,0 | 0 |
| 14.07.2009 15:18:18 | 70 | 1 240,0 | 50 | 1 259,0 | 25 | 1 270,0 | 1 282,7 | 150 | 1 400,0 | 200 | 1 430,0 | 201 |
| 14.07.2009 15:18:18 | 70 | 1 240,0 | 50 | 1 259,0 | 25 | 1 270,0 | 1 400,0 | 50 | 1 430,0 | 51 | 0,0 | 0 |
| 14.07.2009 15:18:18 | 70 | 1 240,0 | 50 | 1 259,0 | 25 | 1 270,0 | 1 400,0 | 50 | 1 430,0 | 51 | 0,0 | 0 |
| 14.07.2009 15:00:24 | 200 | 1 252,7 | 50 | 1 259,0 | 25 | 1 270,0 | 1 282,7 | 150 | 1 400,0 | 200 | 1 430,0 | 201 |