RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2009 16:59:03 | 180 | 1 218,0 | 170 | 1 229,0 | 20 | 1 240,0 | 1 259,0 | 150 | 1 430,0 | 151 | 0,0 | 0 |
| 10.07.2009 16:59:03 | 180 | 1 218,0 | 170 | 1 229,0 | 20 | 1 240,0 | 1 259,0 | 150 | 1 430,0 | 151 | 0,0 | 0 |
| 10.07.2009 16:58:56 | 180 | 1 218,0 | 170 | 1 229,0 | 20 | 1 240,0 | 1 430,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 16:58:53 | 55 | 1 100,0 | 30 | 1 218,0 | 20 | 1 240,0 | 1 262,0 | 150 | 1 430,0 | 151 | 0,0 | 0 |
| 10.07.2009 16:58:53 | 55 | 1 100,0 | 30 | 1 218,0 | 20 | 1 240,0 | 1 430,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 16:58:53 | 55 | 1 100,0 | 30 | 1 218,0 | 20 | 1 240,0 | 1 430,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 16:52:49 | 180 | 1 218,0 | 170 | 1 232,0 | 20 | 1 240,0 | 1 262,0 | 150 | 1 430,0 | 151 | 0,0 | 0 |
| 10.07.2009 16:52:49 | 180 | 1 218,0 | 170 | 1 232,0 | 20 | 1 240,0 | 1 262,0 | 150 | 1 430,0 | 151 | 0,0 | 0 |
| 10.07.2009 16:52:28 | 180 | 1 218,0 | 170 | 1 232,0 | 20 | 1 240,0 | 1 430,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 16:52:27 | 55 | 1 100,0 | 30 | 1 218,0 | 20 | 1 240,0 | 1 262,0 | 150 | 1 430,0 | 151 | 0,0 | 0 |
| 10.07.2009 16:52:27 | 55 | 1 100,0 | 30 | 1 218,0 | 20 | 1 240,0 | 1 430,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 16:52:27 | 55 | 1 100,0 | 30 | 1 218,0 | 20 | 1 240,0 | 1 430,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 16:36:59 | 180 | 1 218,0 | 170 | 1 232,0 | 20 | 1 240,0 | 1 262,0 | 150 | 1 430,0 | 151 | 0,0 | 0 |
| 10.07.2009 16:36:59 | 180 | 1 218,0 | 170 | 1 232,0 | 20 | 1 240,0 | 1 262,0 | 150 | 1 430,0 | 151 | 0,0 | 0 |
| 10.07.2009 16:36:55 | 180 | 1 218,0 | 170 | 1 232,0 | 20 | 1 240,0 | 1 430,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 16:36:54 | 55 | 1 100,0 | 30 | 1 218,0 | 20 | 1 240,0 | 1 263,3 | 150 | 1 430,0 | 151 | 0,0 | 0 |
| 10.07.2009 16:36:54 | 55 | 1 100,0 | 30 | 1 218,0 | 20 | 1 240,0 | 1 430,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 16:36:54 | 55 | 1 100,0 | 30 | 1 218,0 | 20 | 1 240,0 | 1 430,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 16:28:59 | 180 | 1 218,0 | 170 | 1 233,3 | 20 | 1 240,0 | 1 263,3 | 150 | 1 430,0 | 151 | 0,0 | 0 |
| 10.07.2009 16:28:59 | 180 | 1 218,0 | 170 | 1 233,3 | 20 | 1 240,0 | 1 263,3 | 150 | 1 430,0 | 151 | 0,0 | 0 |
| 10.07.2009 16:28:56 | 55 | 1 100,0 | 30 | 1 218,0 | 20 | 1 240,0 | 1 430,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 16:28:56 | 55 | 1 100,0 | 30 | 1 218,0 | 20 | 1 240,0 | 1 430,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 16:28:56 | 180 | 1 218,0 | 170 | 1 233,3 | 20 | 1 240,0 | 1 430,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 16:28:55 | 55 | 1 100,0 | 30 | 1 218,0 | 20 | 1 240,0 | 1 262,3 | 150 | 1 430,0 | 151 | 0,0 | 0 |
| 10.07.2009 16:17:52 | 180 | 1 218,0 | 170 | 1 232,3 | 20 | 1 240,0 | 1 262,3 | 150 | 1 430,0 | 151 | 0,0 | 0 |
| 10.07.2009 16:17:52 | 180 | 1 218,0 | 170 | 1 232,3 | 20 | 1 240,0 | 1 262,3 | 150 | 1 430,0 | 151 | 0,0 | 0 |
| 10.07.2009 16:17:48 | 180 | 1 218,0 | 170 | 1 232,3 | 20 | 1 240,0 | 1 430,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 16:17:47 | 55 | 1 100,0 | 30 | 1 218,0 | 20 | 1 240,0 | 1 259,5 | 150 | 1 430,0 | 151 | 0,0 | 0 |
| 10.07.2009 16:17:47 | 55 | 1 100,0 | 30 | 1 218,0 | 20 | 1 240,0 | 1 430,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 16:17:47 | 55 | 1 100,0 | 30 | 1 218,0 | 20 | 1 240,0 | 1 430,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 16:14:59 | 180 | 1 218,0 | 170 | 1 229,5 | 20 | 1 240,0 | 1 259,5 | 150 | 1 430,0 | 151 | 0,0 | 0 |
| 10.07.2009 16:14:59 | 180 | 1 218,0 | 170 | 1 229,5 | 20 | 1 240,0 | 1 259,5 | 150 | 1 430,0 | 151 | 0,0 | 0 |
| 10.07.2009 16:14:54 | 180 | 1 218,0 | 170 | 1 229,5 | 20 | 1 240,0 | 1 430,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 16:14:51 | 55 | 1 100,0 | 30 | 1 218,0 | 20 | 1 240,0 | 1 260,8 | 150 | 1 430,0 | 151 | 0,0 | 0 |
| 10.07.2009 16:14:51 | 55 | 1 100,0 | 30 | 1 218,0 | 20 | 1 240,0 | 1 430,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 16:14:51 | 55 | 1 100,0 | 30 | 1 218,0 | 20 | 1 240,0 | 1 430,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 16:04:59 | 180 | 1 218,0 | 170 | 1 230,8 | 20 | 1 240,0 | 1 260,8 | 150 | 1 430,0 | 151 | 0,0 | 0 |
| 10.07.2009 16:04:59 | 180 | 1 218,0 | 170 | 1 230,8 | 20 | 1 240,0 | 1 260,8 | 150 | 1 430,0 | 151 | 0,0 | 0 |
| 10.07.2009 16:04:55 | 180 | 1 218,0 | 170 | 1 230,8 | 20 | 1 240,0 | 1 430,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 16:04:54 | 55 | 1 100,0 | 30 | 1 218,0 | 20 | 1 240,0 | 1 262,1 | 150 | 1 430,0 | 151 | 0,0 | 0 |
| 10.07.2009 16:04:54 | 55 | 1 100,0 | 30 | 1 218,0 | 20 | 1 240,0 | 1 430,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 16:04:54 | 55 | 1 100,0 | 30 | 1 218,0 | 20 | 1 240,0 | 1 430,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 16:02:55 | 180 | 1 218,0 | 170 | 1 232,1 | 20 | 1 240,0 | 1 262,1 | 150 | 1 430,0 | 151 | 0,0 | 0 |
| 10.07.2009 16:02:55 | 180 | 1 218,0 | 170 | 1 232,1 | 20 | 1 240,0 | 1 262,1 | 150 | 1 430,0 | 151 | 0,0 | 0 |
| 10.07.2009 16:02:51 | 180 | 1 218,0 | 170 | 1 232,1 | 20 | 1 240,0 | 1 430,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 16:02:50 | 55 | 1 100,0 | 30 | 1 218,0 | 20 | 1 240,0 | 1 267,8 | 150 | 1 430,0 | 151 | 0,0 | 0 |
| 10.07.2009 16:02:50 | 55 | 1 100,0 | 30 | 1 218,0 | 20 | 1 240,0 | 1 430,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 16:02:50 | 55 | 1 100,0 | 30 | 1 218,0 | 20 | 1 240,0 | 1 430,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 16:01:51 | 180 | 1 218,0 | 170 | 1 237,8 | 20 | 1 240,0 | 1 267,8 | 150 | 1 430,0 | 151 | 0,0 | 0 |
| 10.07.2009 16:01:51 | 180 | 1 218,0 | 170 | 1 237,8 | 20 | 1 240,0 | 1 267,8 | 150 | 1 430,0 | 151 | 0,0 | 0 |