RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2009 16:58:52 | 0 | 0,0 | 0 | 0,0 | 150 | 1 317,0 | 1 347,0 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 29.06.2009 16:58:52 | 0 | 0,0 | 0 | 0,0 | 150 | 1 317,0 | 1 347,0 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 29.06.2009 16:58:48 | 0 | 0,0 | 0 | 0,0 | 150 | 1 317,0 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 29.06.2009 16:58:48 | 0 | 0,0 | 0 | 0,0 | 150 | 1 317,0 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 29.06.2009 16:58:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 324,0 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 29.06.2009 16:58:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 324,0 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 29.06.2009 16:58:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 29.06.2009 16:58:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 29.06.2009 16:52:38 | 0 | 0,0 | 0 | 0,0 | 150 | 1 294,0 | 1 324,0 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 29.06.2009 16:52:38 | 0 | 0,0 | 0 | 0,0 | 150 | 1 294,0 | 1 324,0 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 29.06.2009 16:52:34 | 0 | 0,0 | 0 | 0,0 | 150 | 1 294,0 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 29.06.2009 16:52:34 | 0 | 0,0 | 0 | 0,0 | 150 | 1 294,0 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 29.06.2009 16:52:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 324,0 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 29.06.2009 16:52:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 324,0 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 29.06.2009 16:52:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 29.06.2009 16:52:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 29.06.2009 16:50:55 | 0 | 0,0 | 0 | 0,0 | 150 | 1 294,0 | 1 324,0 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 29.06.2009 16:50:55 | 0 | 0,0 | 0 | 0,0 | 150 | 1 294,0 | 1 324,0 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 29.06.2009 16:50:50 | 0 | 0,0 | 0 | 0,0 | 150 | 1 294,0 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 29.06.2009 16:50:50 | 0 | 0,0 | 0 | 0,0 | 150 | 1 294,0 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 29.06.2009 16:50:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 29.06.2009 16:50:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 29.06.2009 16:50:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 325,4 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 29.06.2009 16:50:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 325,4 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 29.06.2009 16:46:55 | 0 | 0,0 | 0 | 0,0 | 150 | 1 295,4 | 1 325,4 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 29.06.2009 16:46:55 | 0 | 0,0 | 0 | 0,0 | 150 | 1 295,4 | 1 325,4 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 29.06.2009 16:46:50 | 0 | 0,0 | 0 | 0,0 | 150 | 1 295,4 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 29.06.2009 16:46:50 | 0 | 0,0 | 0 | 0,0 | 150 | 1 295,4 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 29.06.2009 16:46:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 324,2 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 29.06.2009 16:46:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 324,2 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 29.06.2009 16:46:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 29.06.2009 16:46:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 29.06.2009 16:33:55 | 0 | 0,0 | 0 | 0,0 | 150 | 1 294,2 | 1 324,2 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 29.06.2009 16:33:55 | 0 | 0,0 | 0 | 0,0 | 150 | 1 294,2 | 1 324,2 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 29.06.2009 16:33:51 | 0 | 0,0 | 0 | 0,0 | 150 | 1 294,2 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 29.06.2009 16:33:51 | 0 | 0,0 | 0 | 0,0 | 150 | 1 294,2 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 29.06.2009 16:33:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 325,3 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 29.06.2009 16:33:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 325,3 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 29.06.2009 16:33:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 29.06.2009 16:33:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 29.06.2009 15:47:56 | 0 | 0,0 | 0 | 0,0 | 150 | 1 295,3 | 1 325,3 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 29.06.2009 15:47:56 | 0 | 0,0 | 0 | 0,0 | 150 | 1 295,3 | 1 325,3 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 29.06.2009 15:47:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 324,0 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 29.06.2009 15:47:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 324,0 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 29.06.2009 15:47:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 29.06.2009 15:47:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 29.06.2009 15:47:50 | 0 | 0,0 | 0 | 0,0 | 150 | 1 295,3 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 29.06.2009 15:47:50 | 0 | 0,0 | 0 | 0,0 | 150 | 1 295,3 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 29.06.2009 15:25:56 | 0 | 0,0 | 0 | 0,0 | 150 | 1 294,0 | 1 324,0 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 29.06.2009 15:25:56 | 0 | 0,0 | 0 | 0,0 | 150 | 1 294,0 | 1 324,0 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |