RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2009 16:55:13 | 0 | 0,0 | 0 | 0,0 | 150 | 1 295,1 | 1 325,1 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 26.06.2009 16:55:13 | 0 | 0,0 | 0 | 0,0 | 150 | 1 295,1 | 1 325,1 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 26.06.2009 16:55:05 | 0 | 0,0 | 0 | 0,0 | 150 | 1 295,1 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 26.06.2009 16:55:05 | 0 | 0,0 | 0 | 0,0 | 150 | 1 295,1 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 26.06.2009 16:55:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 326,4 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 26.06.2009 16:55:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 326,4 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 26.06.2009 16:55:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 26.06.2009 16:55:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 26.06.2009 16:52:37 | 0 | 0,0 | 0 | 0,0 | 150 | 1 296,4 | 1 326,4 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 26.06.2009 16:52:37 | 0 | 0,0 | 0 | 0,0 | 150 | 1 296,4 | 1 326,4 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 26.06.2009 16:52:29 | 0 | 0,0 | 0 | 0,0 | 150 | 1 296,4 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 26.06.2009 16:52:29 | 0 | 0,0 | 0 | 0,0 | 150 | 1 296,4 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 26.06.2009 16:52:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 326,4 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 26.06.2009 16:52:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 326,4 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 26.06.2009 16:52:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 26.06.2009 16:52:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 26.06.2009 16:42:16 | 0 | 0,0 | 0 | 0,0 | 150 | 1 296,4 | 1 326,4 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 26.06.2009 16:42:16 | 0 | 0,0 | 0 | 0,0 | 150 | 1 296,4 | 1 326,4 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 26.06.2009 16:42:07 | 0 | 0,0 | 0 | 0,0 | 150 | 1 296,4 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 26.06.2009 16:42:07 | 0 | 0,0 | 0 | 0,0 | 150 | 1 296,4 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 26.06.2009 16:42:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 26.06.2009 16:42:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 26.06.2009 16:42:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 324,1 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 26.06.2009 16:42:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 324,1 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 26.06.2009 16:05:17 | 0 | 0,0 | 0 | 0,0 | 150 | 1 294,1 | 1 324,1 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 26.06.2009 16:05:17 | 0 | 0,0 | 0 | 0,0 | 150 | 1 294,1 | 1 324,1 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 26.06.2009 16:05:09 | 0 | 0,0 | 0 | 0,0 | 150 | 1 294,1 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 26.06.2009 16:05:09 | 0 | 0,0 | 0 | 0,0 | 150 | 1 294,1 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 26.06.2009 16:05:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 323,0 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 26.06.2009 16:05:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 323,0 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 26.06.2009 16:05:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 26.06.2009 16:05:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 26.06.2009 15:52:06 | 0 | 0,0 | 0 | 0,0 | 150 | 1 293,0 | 1 323,0 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 26.06.2009 15:52:06 | 0 | 0,0 | 0 | 0,0 | 150 | 1 293,0 | 1 323,0 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 26.06.2009 15:52:02 | 0 | 0,0 | 0 | 0,0 | 150 | 1 293,0 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 26.06.2009 15:52:02 | 0 | 0,0 | 0 | 0,0 | 150 | 1 293,0 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 26.06.2009 15:52:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 324,1 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 26.06.2009 15:52:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 324,1 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 26.06.2009 15:52:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 26.06.2009 15:52:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 26.06.2009 15:46:06 | 0 | 0,0 | 0 | 0,0 | 150 | 1 294,1 | 1 324,1 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 26.06.2009 15:46:06 | 0 | 0,0 | 0 | 0,0 | 150 | 1 294,1 | 1 324,1 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 26.06.2009 15:46:00 | 0 | 0,0 | 0 | 0,0 | 150 | 1 294,1 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 26.06.2009 15:46:00 | 0 | 0,0 | 0 | 0,0 | 150 | 1 294,1 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 26.06.2009 15:45:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 322,9 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 26.06.2009 15:45:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 322,9 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 26.06.2009 15:45:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 26.06.2009 15:45:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 26.06.2009 15:41:03 | 0 | 0,0 | 0 | 0,0 | 150 | 1 292,9 | 1 322,9 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 26.06.2009 15:41:03 | 0 | 0,0 | 0 | 0,0 | 150 | 1 292,9 | 1 322,9 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |