RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2009 16:57:05 | 200 | 1 200,0 | 175 | 1 365,6 | 25 | 1 369,0 | 1 395,6 | 150 | 1 440,0 | 155 | 1 450,0 | 156 |
| 18.06.2009 16:57:05 | 200 | 1 200,0 | 175 | 1 365,6 | 25 | 1 369,0 | 1 395,6 | 150 | 1 440,0 | 155 | 1 450,0 | 156 |
| 18.06.2009 16:56:59 | 200 | 1 200,0 | 175 | 1 365,6 | 25 | 1 369,0 | 1 440,0 | 5 | 1 450,0 | 6 | 0,0 | 0 |
| 18.06.2009 16:56:57 | 0 | 0,0 | 50 | 1 200,0 | 25 | 1 369,0 | 1 394,5 | 150 | 1 440,0 | 155 | 1 450,0 | 156 |
| 18.06.2009 16:56:57 | 0 | 0,0 | 50 | 1 200,0 | 25 | 1 369,0 | 1 440,0 | 5 | 1 450,0 | 6 | 0,0 | 0 |
| 18.06.2009 16:56:57 | 0 | 0,0 | 50 | 1 200,0 | 25 | 1 369,0 | 1 440,0 | 5 | 1 450,0 | 6 | 0,0 | 0 |
| 18.06.2009 16:52:08 | 200 | 1 200,0 | 175 | 1 364,5 | 25 | 1 369,0 | 1 394,5 | 150 | 1 440,0 | 155 | 1 450,0 | 156 |
| 18.06.2009 16:52:08 | 200 | 1 200,0 | 175 | 1 364,5 | 25 | 1 369,0 | 1 394,5 | 150 | 1 440,0 | 155 | 1 450,0 | 156 |
| 18.06.2009 16:52:01 | 200 | 1 200,0 | 175 | 1 364,5 | 25 | 1 369,0 | 1 440,0 | 5 | 1 450,0 | 6 | 0,0 | 0 |
| 18.06.2009 16:51:59 | 0 | 0,0 | 50 | 1 200,0 | 25 | 1 369,0 | 1 396,4 | 150 | 1 440,0 | 155 | 1 450,0 | 156 |
| 18.06.2009 16:51:59 | 0 | 0,0 | 50 | 1 200,0 | 25 | 1 369,0 | 1 440,0 | 5 | 1 450,0 | 6 | 0,0 | 0 |
| 18.06.2009 16:51:59 | 0 | 0,0 | 50 | 1 200,0 | 25 | 1 369,0 | 1 440,0 | 5 | 1 450,0 | 6 | 0,0 | 0 |
| 18.06.2009 16:26:57 | 200 | 1 200,0 | 175 | 1 366,4 | 25 | 1 369,0 | 1 396,4 | 150 | 1 440,0 | 155 | 1 450,0 | 156 |
| 18.06.2009 16:26:57 | 200 | 1 200,0 | 175 | 1 366,4 | 25 | 1 369,0 | 1 396,4 | 150 | 1 440,0 | 155 | 1 450,0 | 156 |
| 18.06.2009 16:26:51 | 200 | 1 200,0 | 175 | 1 366,4 | 25 | 1 369,0 | 1 440,0 | 5 | 1 450,0 | 6 | 0,0 | 0 |
| 18.06.2009 16:26:49 | 0 | 0,0 | 50 | 1 200,0 | 25 | 1 369,0 | 1 395,1 | 150 | 1 440,0 | 155 | 1 450,0 | 156 |
| 18.06.2009 16:26:49 | 0 | 0,0 | 50 | 1 200,0 | 25 | 1 369,0 | 1 440,0 | 5 | 1 450,0 | 6 | 0,0 | 0 |
| 18.06.2009 16:26:49 | 0 | 0,0 | 50 | 1 200,0 | 25 | 1 369,0 | 1 440,0 | 5 | 1 450,0 | 6 | 0,0 | 0 |
| 18.06.2009 16:19:03 | 200 | 1 200,0 | 175 | 1 365,1 | 25 | 1 369,0 | 1 395,1 | 150 | 1 440,0 | 155 | 1 450,0 | 156 |
| 18.06.2009 16:19:03 | 200 | 1 200,0 | 175 | 1 365,1 | 25 | 1 369,0 | 1 395,1 | 150 | 1 440,0 | 155 | 1 450,0 | 156 |
| 18.06.2009 16:18:57 | 0 | 0,0 | 50 | 1 200,0 | 25 | 1 369,0 | 1 393,4 | 150 | 1 440,0 | 155 | 1 450,0 | 156 |
| 18.06.2009 16:18:57 | 0 | 0,0 | 50 | 1 200,0 | 25 | 1 369,0 | 1 440,0 | 5 | 1 450,0 | 6 | 0,0 | 0 |
| 18.06.2009 16:18:57 | 0 | 0,0 | 50 | 1 200,0 | 25 | 1 369,0 | 1 440,0 | 5 | 1 450,0 | 6 | 0,0 | 0 |
| 18.06.2009 16:18:57 | 200 | 1 200,0 | 175 | 1 365,1 | 25 | 1 369,0 | 1 440,0 | 5 | 1 450,0 | 6 | 0,0 | 0 |
| 18.06.2009 16:12:03 | 200 | 1 200,0 | 175 | 1 363,4 | 25 | 1 369,0 | 1 393,4 | 150 | 1 440,0 | 155 | 1 450,0 | 156 |
| 18.06.2009 16:12:03 | 200 | 1 200,0 | 175 | 1 363,4 | 25 | 1 369,0 | 1 393,4 | 150 | 1 440,0 | 155 | 1 450,0 | 156 |
| 18.06.2009 16:11:59 | 200 | 1 200,0 | 175 | 1 363,4 | 25 | 1 369,0 | 1 440,0 | 5 | 1 450,0 | 6 | 0,0 | 0 |
| 18.06.2009 16:11:58 | 0 | 0,0 | 50 | 1 200,0 | 25 | 1 369,0 | 1 440,0 | 5 | 1 450,0 | 6 | 0,0 | 0 |
| 18.06.2009 16:11:58 | 0 | 0,0 | 50 | 1 200,0 | 25 | 1 369,0 | 1 440,0 | 5 | 1 450,0 | 6 | 0,0 | 0 |
| 18.06.2009 16:11:57 | 0 | 0,0 | 50 | 1 200,0 | 25 | 1 369,0 | 1 394,7 | 150 | 1 440,0 | 155 | 1 450,0 | 156 |
| 18.06.2009 16:08:06 | 200 | 1 200,0 | 175 | 1 364,7 | 25 | 1 369,0 | 1 394,7 | 150 | 1 440,0 | 155 | 1 450,0 | 156 |
| 18.06.2009 16:08:06 | 200 | 1 200,0 | 175 | 1 364,7 | 25 | 1 369,0 | 1 394,7 | 150 | 1 440,0 | 155 | 1 450,0 | 156 |
| 18.06.2009 16:08:01 | 200 | 1 200,0 | 175 | 1 364,7 | 25 | 1 369,0 | 1 440,0 | 5 | 1 450,0 | 6 | 0,0 | 0 |
| 18.06.2009 16:07:57 | 0 | 0,0 | 50 | 1 200,0 | 25 | 1 369,0 | 1 392,4 | 150 | 1 440,0 | 155 | 1 450,0 | 156 |
| 18.06.2009 16:07:57 | 0 | 0,0 | 50 | 1 200,0 | 25 | 1 369,0 | 1 440,0 | 5 | 1 450,0 | 6 | 0,0 | 0 |
| 18.06.2009 16:07:57 | 0 | 0,0 | 50 | 1 200,0 | 25 | 1 369,0 | 1 440,0 | 5 | 1 450,0 | 6 | 0,0 | 0 |
| 18.06.2009 16:04:04 | 200 | 1 200,0 | 175 | 1 362,4 | 25 | 1 369,0 | 1 392,4 | 150 | 1 440,0 | 155 | 1 450,0 | 156 |
| 18.06.2009 16:04:04 | 200 | 1 200,0 | 175 | 1 362,4 | 25 | 1 369,0 | 1 392,4 | 150 | 1 440,0 | 155 | 1 450,0 | 156 |
| 18.06.2009 16:03:56 | 200 | 1 200,0 | 175 | 1 362,4 | 25 | 1 369,0 | 1 440,0 | 5 | 1 450,0 | 6 | 0,0 | 0 |
| 18.06.2009 16:03:53 | 0 | 0,0 | 50 | 1 200,0 | 25 | 1 369,0 | 1 383,3 | 150 | 1 440,0 | 155 | 1 450,0 | 156 |
| 18.06.2009 16:03:53 | 0 | 0,0 | 50 | 1 200,0 | 25 | 1 369,0 | 1 440,0 | 5 | 1 450,0 | 6 | 0,0 | 0 |
| 18.06.2009 16:03:53 | 0 | 0,0 | 50 | 1 200,0 | 25 | 1 369,0 | 1 440,0 | 5 | 1 450,0 | 6 | 0,0 | 0 |
| 18.06.2009 16:01:06 | 200 | 1 200,0 | 175 | 1 353,3 | 25 | 1 369,0 | 1 383,3 | 150 | 1 440,0 | 155 | 1 450,0 | 156 |
| 18.06.2009 16:01:06 | 200 | 1 200,0 | 175 | 1 353,3 | 25 | 1 369,0 | 1 383,3 | 150 | 1 440,0 | 155 | 1 450,0 | 156 |
| 18.06.2009 16:01:01 | 200 | 1 200,0 | 175 | 1 353,3 | 25 | 1 369,0 | 1 440,0 | 5 | 1 450,0 | 6 | 0,0 | 0 |
| 18.06.2009 16:01:00 | 0 | 0,0 | 50 | 1 200,0 | 25 | 1 369,0 | 1 384,6 | 150 | 1 440,0 | 155 | 1 450,0 | 156 |
| 18.06.2009 16:01:00 | 0 | 0,0 | 50 | 1 200,0 | 25 | 1 369,0 | 1 440,0 | 5 | 1 450,0 | 6 | 0,0 | 0 |
| 18.06.2009 16:01:00 | 0 | 0,0 | 50 | 1 200,0 | 25 | 1 369,0 | 1 440,0 | 5 | 1 450,0 | 6 | 0,0 | 0 |
| 18.06.2009 15:45:02 | 200 | 1 200,0 | 175 | 1 354,6 | 25 | 1 369,0 | 1 384,6 | 150 | 1 440,0 | 155 | 1 450,0 | 156 |
| 18.06.2009 15:45:02 | 200 | 1 200,0 | 175 | 1 354,6 | 25 | 1 369,0 | 1 384,6 | 150 | 1 440,0 | 155 | 1 450,0 | 156 |