RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2009 16:56:21 | 351 | 1 407,9 | 350 | 1 409,1 | 150 | 1 411,8 | 1 441,8 | 150 | 1 449,0 | 175 | 1 450,0 | 176 |
| 10.06.2009 16:56:21 | 351 | 1 407,9 | 350 | 1 409,1 | 150 | 1 411,8 | 1 441,8 | 150 | 1 449,0 | 175 | 1 450,0 | 176 |
| 10.06.2009 16:56:12 | 351 | 1 407,9 | 350 | 1 409,1 | 150 | 1 411,8 | 1 449,0 | 25 | 1 450,0 | 26 | 1 462,0 | 31 |
| 10.06.2009 16:56:12 | 351 | 1 407,9 | 350 | 1 409,1 | 150 | 1 411,8 | 1 449,0 | 25 | 1 450,0 | 26 | 1 462,0 | 31 |
| 10.06.2009 16:56:10 | 251 | 1 400,0 | 201 | 1 407,9 | 200 | 1 409,1 | 1 440,8 | 150 | 1 449,0 | 175 | 1 450,0 | 176 |
| 10.06.2009 16:56:10 | 251 | 1 400,0 | 201 | 1 407,9 | 200 | 1 409,1 | 1 440,8 | 150 | 1 449,0 | 175 | 1 450,0 | 176 |
| 10.06.2009 16:56:10 | 251 | 1 400,0 | 201 | 1 407,9 | 200 | 1 409,1 | 1 449,0 | 25 | 1 450,0 | 26 | 1 462,0 | 31 |
| 10.06.2009 16:56:10 | 251 | 1 400,0 | 201 | 1 407,9 | 200 | 1 409,1 | 1 449,0 | 25 | 1 450,0 | 26 | 1 462,0 | 31 |
| 10.06.2009 16:53:09 | 351 | 1 407,9 | 350 | 1 409,1 | 150 | 1 410,8 | 1 440,8 | 150 | 1 449,0 | 175 | 1 450,0 | 176 |
| 10.06.2009 16:53:09 | 351 | 1 407,9 | 350 | 1 409,1 | 150 | 1 410,8 | 1 440,8 | 150 | 1 449,0 | 175 | 1 450,0 | 176 |
| 10.06.2009 16:53:05 | 351 | 1 407,9 | 350 | 1 409,1 | 150 | 1 410,8 | 1 449,0 | 25 | 1 450,0 | 26 | 1 462,0 | 31 |
| 10.06.2009 16:53:05 | 351 | 1 407,9 | 350 | 1 409,1 | 150 | 1 410,8 | 1 449,0 | 25 | 1 450,0 | 26 | 1 462,0 | 31 |
| 10.06.2009 16:53:02 | 251 | 1 400,0 | 201 | 1 407,9 | 200 | 1 409,1 | 1 449,0 | 25 | 1 450,0 | 26 | 1 462,0 | 31 |
| 10.06.2009 16:53:02 | 251 | 1 400,0 | 201 | 1 407,9 | 200 | 1 409,1 | 1 449,0 | 25 | 1 450,0 | 26 | 1 462,0 | 31 |
| 10.06.2009 16:53:01 | 251 | 1 400,0 | 201 | 1 407,9 | 200 | 1 409,1 | 1 440,8 | 150 | 1 449,0 | 175 | 1 450,0 | 176 |
| 10.06.2009 16:53:01 | 251 | 1 400,0 | 201 | 1 407,9 | 200 | 1 409,1 | 1 440,8 | 150 | 1 449,0 | 175 | 1 450,0 | 176 |
| 10.06.2009 16:38:18 | 351 | 1 407,9 | 350 | 1 409,1 | 150 | 1 410,8 | 1 440,8 | 150 | 1 449,0 | 175 | 1 450,0 | 176 |
| 10.06.2009 16:38:18 | 351 | 1 407,9 | 350 | 1 409,1 | 150 | 1 410,8 | 1 440,8 | 150 | 1 449,0 | 175 | 1 450,0 | 176 |
| 10.06.2009 16:38:14 | 351 | 1 407,9 | 350 | 1 409,1 | 150 | 1 410,8 | 1 449,0 | 25 | 1 450,0 | 26 | 1 462,0 | 31 |
| 10.06.2009 16:38:14 | 351 | 1 407,9 | 350 | 1 409,1 | 150 | 1 410,8 | 1 449,0 | 25 | 1 450,0 | 26 | 1 462,0 | 31 |
| 10.06.2009 16:38:12 | 251 | 1 400,0 | 201 | 1 407,9 | 200 | 1 409,1 | 1 442,0 | 150 | 1 449,0 | 175 | 1 450,0 | 176 |
| 10.06.2009 16:38:12 | 251 | 1 400,0 | 201 | 1 407,9 | 200 | 1 409,1 | 1 442,0 | 150 | 1 449,0 | 175 | 1 450,0 | 176 |
| 10.06.2009 16:38:12 | 251 | 1 400,0 | 201 | 1 407,9 | 200 | 1 409,1 | 1 449,0 | 25 | 1 450,0 | 26 | 1 462,0 | 31 |
| 10.06.2009 16:38:12 | 251 | 1 400,0 | 201 | 1 407,9 | 200 | 1 409,1 | 1 449,0 | 25 | 1 450,0 | 26 | 1 462,0 | 31 |
| 10.06.2009 16:33:19 | 351 | 1 407,9 | 350 | 1 409,1 | 150 | 1 412,0 | 1 442,0 | 150 | 1 449,0 | 175 | 1 450,0 | 176 |
| 10.06.2009 16:33:19 | 351 | 1 407,9 | 350 | 1 409,1 | 150 | 1 412,0 | 1 442,0 | 150 | 1 449,0 | 175 | 1 450,0 | 176 |
| 10.06.2009 16:33:13 | 351 | 1 407,9 | 350 | 1 409,1 | 150 | 1 412,0 | 1 449,0 | 25 | 1 450,0 | 26 | 1 462,0 | 31 |
| 10.06.2009 16:33:13 | 351 | 1 407,9 | 350 | 1 409,1 | 150 | 1 412,0 | 1 449,0 | 25 | 1 450,0 | 26 | 1 462,0 | 31 |
| 10.06.2009 16:33:12 | 251 | 1 400,0 | 201 | 1 407,9 | 200 | 1 409,1 | 1 440,8 | 150 | 1 449,0 | 175 | 1 450,0 | 176 |
| 10.06.2009 16:33:12 | 251 | 1 400,0 | 201 | 1 407,9 | 200 | 1 409,1 | 1 440,8 | 150 | 1 449,0 | 175 | 1 450,0 | 176 |
| 10.06.2009 16:33:12 | 251 | 1 400,0 | 201 | 1 407,9 | 200 | 1 409,1 | 1 449,0 | 25 | 1 450,0 | 26 | 1 462,0 | 31 |
| 10.06.2009 16:33:12 | 251 | 1 400,0 | 201 | 1 407,9 | 200 | 1 409,1 | 1 449,0 | 25 | 1 450,0 | 26 | 1 462,0 | 31 |
| 10.06.2009 16:10:18 | 351 | 1 407,9 | 350 | 1 409,1 | 150 | 1 410,8 | 1 440,8 | 150 | 1 449,0 | 175 | 1 450,0 | 176 |
| 10.06.2009 16:10:18 | 351 | 1 407,9 | 350 | 1 409,1 | 150 | 1 410,8 | 1 440,8 | 150 | 1 449,0 | 175 | 1 450,0 | 176 |
| 10.06.2009 16:10:17 | 251 | 1 400,0 | 201 | 1 407,9 | 200 | 1 409,1 | 1 440,5 | 145 | 1 449,0 | 170 | 1 450,0 | 171 |
| 10.06.2009 16:10:17 | 251 | 1 400,0 | 201 | 1 407,9 | 200 | 1 409,1 | 1 440,5 | 145 | 1 449,0 | 170 | 1 450,0 | 171 |
| 10.06.2009 16:10:17 | 251 | 1 400,0 | 201 | 1 407,9 | 200 | 1 409,1 | 1 449,0 | 25 | 1 450,0 | 26 | 1 462,0 | 31 |
| 10.06.2009 16:10:17 | 251 | 1 400,0 | 201 | 1 407,9 | 200 | 1 409,1 | 1 449,0 | 25 | 1 450,0 | 26 | 1 462,0 | 31 |
| 10.06.2009 16:10:17 | 351 | 1 407,9 | 350 | 1 409,1 | 150 | 1 410,8 | 1 449,0 | 25 | 1 450,0 | 26 | 1 462,0 | 31 |
| 10.06.2009 16:10:17 | 351 | 1 407,9 | 350 | 1 409,1 | 150 | 1 410,8 | 1 449,0 | 25 | 1 450,0 | 26 | 1 462,0 | 31 |
| 10.06.2009 16:10:12 | 351 | 1 407,9 | 350 | 1 409,1 | 150 | 1 410,5 | 1 440,5 | 145 | 1 449,0 | 170 | 1 450,0 | 171 |
| 10.06.2009 16:10:12 | 351 | 1 407,9 | 350 | 1 409,1 | 150 | 1 410,5 | 1 440,5 | 145 | 1 449,0 | 170 | 1 450,0 | 171 |
| 10.06.2009 16:10:12 | 351 | 1 407,9 | 350 | 1 409,1 | 150 | 1 410,5 | 1 440,5 | 145 | 1 449,0 | 170 | 1 450,0 | 171 |
| 10.06.2009 15:52:21 | 351 | 1 407,9 | 350 | 1 409,1 | 150 | 1 410,5 | 1 440,5 | 150 | 1 449,0 | 175 | 1 450,0 | 176 |
| 10.06.2009 15:52:21 | 351 | 1 407,9 | 350 | 1 409,1 | 150 | 1 410,5 | 1 440,5 | 150 | 1 449,0 | 175 | 1 450,0 | 176 |
| 10.06.2009 15:52:17 | 251 | 1 400,0 | 201 | 1 407,9 | 200 | 1 409,1 | 1 441,6 | 150 | 1 449,0 | 175 | 1 450,0 | 176 |
| 10.06.2009 15:52:17 | 251 | 1 400,0 | 201 | 1 407,9 | 200 | 1 409,1 | 1 441,6 | 150 | 1 449,0 | 175 | 1 450,0 | 176 |
| 10.06.2009 15:52:17 | 251 | 1 400,0 | 201 | 1 407,9 | 200 | 1 409,1 | 1 449,0 | 25 | 1 450,0 | 26 | 1 462,0 | 31 |
| 10.06.2009 15:52:17 | 251 | 1 400,0 | 201 | 1 407,9 | 200 | 1 409,1 | 1 449,0 | 25 | 1 450,0 | 26 | 1 462,0 | 31 |
| 10.06.2009 15:52:17 | 351 | 1 407,9 | 350 | 1 409,1 | 150 | 1 410,5 | 1 449,0 | 25 | 1 450,0 | 26 | 1 462,0 | 31 |