RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2009 16:52:42 | 225 | 1 200,0 | 200 | 1 413,5 | 50 | 1 417,3 | 1 443,5 | 150 | 1 443,9 | 154 | 1 444,0 | 179 |
| 09.06.2009 16:52:42 | 225 | 1 200,0 | 200 | 1 413,5 | 50 | 1 417,3 | 1 443,5 | 150 | 1 443,9 | 154 | 1 444,0 | 179 |
| 09.06.2009 16:52:37 | 225 | 1 200,0 | 200 | 1 413,5 | 50 | 1 417,3 | 1 443,9 | 4 | 1 444,0 | 29 | 1 450,0 | 39 |
| 09.06.2009 16:52:31 | 0 | 0,0 | 75 | 1 200,0 | 50 | 1 417,3 | 1 443,5 | 150 | 1 443,9 | 154 | 1 444,0 | 179 |
| 09.06.2009 16:52:31 | 0 | 0,0 | 75 | 1 200,0 | 50 | 1 417,3 | 1 443,9 | 4 | 1 444,0 | 29 | 1 450,0 | 39 |
| 09.06.2009 16:52:31 | 0 | 0,0 | 75 | 1 200,0 | 50 | 1 417,3 | 1 443,9 | 4 | 1 444,0 | 29 | 1 450,0 | 39 |
| 09.06.2009 16:43:03 | 225 | 1 200,0 | 200 | 1 413,5 | 50 | 1 417,3 | 1 443,5 | 150 | 1 443,9 | 154 | 1 444,0 | 179 |
| 09.06.2009 16:43:03 | 225 | 1 200,0 | 200 | 1 413,5 | 50 | 1 417,3 | 1 443,5 | 150 | 1 443,9 | 154 | 1 444,0 | 179 |
| 09.06.2009 16:42:58 | 225 | 1 200,0 | 200 | 1 413,5 | 50 | 1 417,3 | 1 443,9 | 4 | 1 444,0 | 29 | 1 450,0 | 39 |
| 09.06.2009 16:42:57 | 0 | 0,0 | 75 | 1 200,0 | 50 | 1 417,3 | 1 443,9 | 4 | 1 444,0 | 29 | 1 450,0 | 39 |
| 09.06.2009 16:42:56 | 0 | 0,0 | 75 | 1 200,0 | 50 | 1 417,3 | 1 443,9 | 4 | 1 444,0 | 29 | 1 444,9 | 179 |
| 09.06.2009 16:41:11 | 225 | 1 200,0 | 200 | 1 414,9 | 50 | 1 417,3 | 1 443,9 | 4 | 1 444,0 | 29 | 1 444,9 | 179 |
| 09.06.2009 16:41:06 | 225 | 1 200,0 | 200 | 1 414,9 | 50 | 1 417,3 | 1 443,9 | 4 | 1 444,0 | 29 | 1 450,0 | 39 |
| 09.06.2009 16:41:04 | 0 | 0,0 | 75 | 1 200,0 | 50 | 1 417,3 | 1 443,9 | 4 | 1 444,0 | 29 | 1 450,0 | 39 |
| 09.06.2009 16:41:03 | 0 | 0,0 | 75 | 1 200,0 | 50 | 1 417,3 | 1 443,9 | 4 | 1 444,0 | 29 | 1 446,3 | 179 |
| 09.06.2009 16:27:59 | 225 | 1 200,0 | 200 | 1 416,3 | 50 | 1 417,3 | 1 443,9 | 4 | 1 444,0 | 29 | 1 446,3 | 179 |
| 09.06.2009 16:27:55 | 225 | 1 200,0 | 200 | 1 416,3 | 50 | 1 417,3 | 1 443,9 | 4 | 1 444,0 | 29 | 1 450,0 | 39 |
| 09.06.2009 16:27:54 | 0 | 0,0 | 75 | 1 200,0 | 50 | 1 417,3 | 1 443,9 | 4 | 1 444,0 | 29 | 1 445,1 | 179 |
| 09.06.2009 16:27:54 | 0 | 0,0 | 75 | 1 200,0 | 50 | 1 417,3 | 1 443,9 | 4 | 1 444,0 | 29 | 1 450,0 | 39 |
| 09.06.2009 16:19:06 | 225 | 1 200,0 | 200 | 1 415,1 | 50 | 1 417,3 | 1 443,9 | 4 | 1 444,0 | 29 | 1 445,1 | 179 |
| 09.06.2009 16:19:00 | 0 | 0,0 | 75 | 1 200,0 | 50 | 1 417,3 | 1 443,9 | 4 | 1 444,0 | 29 | 1 446,5 | 179 |
| 09.06.2009 16:19:00 | 0 | 0,0 | 75 | 1 200,0 | 50 | 1 417,3 | 1 443,9 | 4 | 1 444,0 | 29 | 1 450,0 | 39 |
| 09.06.2009 16:19:00 | 225 | 1 200,0 | 200 | 1 415,1 | 50 | 1 417,3 | 1 443,9 | 4 | 1 444,0 | 29 | 1 450,0 | 39 |
| 09.06.2009 16:14:37 | 225 | 1 200,0 | 200 | 1 416,5 | 50 | 1 417,3 | 1 443,9 | 4 | 1 444,0 | 29 | 1 446,5 | 179 |
| 09.06.2009 16:14:37 | 225 | 1 200,0 | 200 | 1 416,5 | 50 | 1 417,3 | 1 443,9 | 4 | 1 444,0 | 29 | 1 446,5 | 179 |
| 09.06.2009 15:56:01 | 225 | 1 200,0 | 200 | 1 416,5 | 50 | 1 417,3 | 1 444,0 | 25 | 1 446,5 | 175 | 1 450,0 | 185 |
| 09.06.2009 15:56:01 | 225 | 1 200,0 | 200 | 1 416,5 | 50 | 1 417,3 | 1 444,0 | 25 | 1 446,5 | 175 | 1 450,0 | 185 |
| 09.06.2009 15:41:57 | 225 | 1 200,0 | 200 | 1 416,5 | 50 | 1 417,3 | 1 446,5 | 150 | 1 450,0 | 160 | 1 462,0 | 165 |
| 09.06.2009 15:41:57 | 225 | 1 200,0 | 200 | 1 416,5 | 50 | 1 417,3 | 1 446,5 | 150 | 1 450,0 | 160 | 1 462,0 | 165 |
| 09.06.2009 15:41:53 | 0 | 0,0 | 75 | 1 200,0 | 50 | 1 417,3 | 1 436,5 | 150 | 1 450,0 | 160 | 1 462,0 | 165 |
| 09.06.2009 15:41:53 | 0 | 0,0 | 75 | 1 200,0 | 50 | 1 417,3 | 1 450,0 | 10 | 1 462,0 | 15 | 0,0 | 0 |
| 09.06.2009 15:41:53 | 0 | 0,0 | 75 | 1 200,0 | 50 | 1 417,3 | 1 450,0 | 10 | 1 462,0 | 15 | 0,0 | 0 |
| 09.06.2009 15:41:53 | 225 | 1 200,0 | 200 | 1 416,5 | 50 | 1 417,3 | 1 450,0 | 10 | 1 462,0 | 15 | 0,0 | 0 |
| 09.06.2009 15:33:01 | 225 | 1 200,0 | 200 | 1 406,5 | 50 | 1 417,3 | 1 436,5 | 150 | 1 450,0 | 160 | 1 462,0 | 165 |
| 09.06.2009 15:33:01 | 225 | 1 200,0 | 200 | 1 406,5 | 50 | 1 417,3 | 1 436,5 | 150 | 1 450,0 | 160 | 1 462,0 | 165 |
| 09.06.2009 15:32:57 | 225 | 1 200,0 | 200 | 1 406,5 | 50 | 1 417,3 | 1 450,0 | 10 | 1 462,0 | 15 | 0,0 | 0 |
| 09.06.2009 15:32:56 | 0 | 0,0 | 75 | 1 200,0 | 50 | 1 417,3 | 1 450,0 | 10 | 1 462,0 | 15 | 0,0 | 0 |
| 09.06.2009 15:32:56 | 0 | 0,0 | 75 | 1 200,0 | 50 | 1 417,3 | 1 450,0 | 10 | 1 462,0 | 15 | 0,0 | 0 |
| 09.06.2009 15:32:55 | 0 | 0,0 | 75 | 1 200,0 | 50 | 1 417,3 | 1 439,0 | 150 | 1 450,0 | 160 | 1 462,0 | 165 |
| 09.06.2009 15:16:05 | 225 | 1 200,0 | 200 | 1 409,0 | 50 | 1 417,3 | 1 439,0 | 150 | 1 450,0 | 160 | 1 462,0 | 165 |
| 09.06.2009 15:16:05 | 225 | 1 200,0 | 200 | 1 409,0 | 50 | 1 417,3 | 1 439,0 | 150 | 1 450,0 | 160 | 1 462,0 | 165 |
| 09.06.2009 15:16:00 | 0 | 0,0 | 75 | 1 200,0 | 50 | 1 417,3 | 1 441,2 | 150 | 1 450,0 | 160 | 1 462,0 | 165 |
| 09.06.2009 15:16:00 | 0 | 0,0 | 75 | 1 200,0 | 50 | 1 417,3 | 1 450,0 | 10 | 1 462,0 | 15 | 0,0 | 0 |
| 09.06.2009 15:16:00 | 0 | 0,0 | 75 | 1 200,0 | 50 | 1 417,3 | 1 450,0 | 10 | 1 462,0 | 15 | 0,0 | 0 |
| 09.06.2009 15:16:00 | 225 | 1 200,0 | 200 | 1 409,0 | 50 | 1 417,3 | 1 450,0 | 10 | 1 462,0 | 15 | 0,0 | 0 |
| 09.06.2009 15:14:05 | 225 | 1 200,0 | 200 | 1 411,2 | 50 | 1 417,3 | 1 441,2 | 150 | 1 450,0 | 160 | 1 462,0 | 165 |
| 09.06.2009 15:14:05 | 225 | 1 200,0 | 200 | 1 411,2 | 50 | 1 417,3 | 1 441,2 | 150 | 1 450,0 | 160 | 1 462,0 | 165 |
| 09.06.2009 15:14:01 | 225 | 1 200,0 | 200 | 1 411,2 | 50 | 1 417,3 | 1 450,0 | 10 | 1 462,0 | 15 | 0,0 | 0 |
| 09.06.2009 15:13:58 | 0 | 0,0 | 75 | 1 200,0 | 50 | 1 417,3 | 1 442,4 | 150 | 1 450,0 | 160 | 1 462,0 | 165 |
| 09.06.2009 15:13:58 | 0 | 0,0 | 75 | 1 200,0 | 50 | 1 417,3 | 1 450,0 | 10 | 1 462,0 | 15 | 0,0 | 0 |