RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2009 16:52:59 | 0 | 0,0 | 175 | 1 200,0 | 150 | 1 362,8 | 1 392,8 | 150 | 1 398,0 | 175 | 1 398,5 | 200 |
| 03.06.2009 16:52:59 | 0 | 0,0 | 175 | 1 200,0 | 150 | 1 362,8 | 1 392,8 | 150 | 1 398,0 | 175 | 1 398,5 | 200 |
| 03.06.2009 16:52:51 | 0 | 0,0 | 175 | 1 200,0 | 150 | 1 362,8 | 1 398,0 | 25 | 1 398,5 | 50 | 1 399,0 | 76 |
| 03.06.2009 16:52:51 | 0 | 0,0 | 175 | 1 200,0 | 150 | 1 362,8 | 1 398,0 | 25 | 1 398,5 | 50 | 1 399,0 | 76 |
| 03.06.2009 16:52:48 | 0 | 0,0 | 0 | 0,0 | 25 | 1 200,0 | 1 392,8 | 150 | 1 398,0 | 175 | 1 398,5 | 200 |
| 03.06.2009 16:52:48 | 0 | 0,0 | 0 | 0,0 | 25 | 1 200,0 | 1 392,8 | 150 | 1 398,0 | 175 | 1 398,5 | 200 |
| 03.06.2009 16:52:48 | 0 | 0,0 | 0 | 0,0 | 25 | 1 200,0 | 1 398,0 | 25 | 1 398,5 | 50 | 1 399,0 | 76 |
| 03.06.2009 16:52:48 | 0 | 0,0 | 0 | 0,0 | 25 | 1 200,0 | 1 398,0 | 25 | 1 398,5 | 50 | 1 399,0 | 76 |
| 03.06.2009 16:30:56 | 0 | 0,0 | 175 | 1 200,0 | 150 | 1 362,8 | 1 392,8 | 150 | 1 398,0 | 175 | 1 398,5 | 200 |
| 03.06.2009 16:30:56 | 0 | 0,0 | 175 | 1 200,0 | 150 | 1 362,8 | 1 392,8 | 150 | 1 398,0 | 175 | 1 398,5 | 200 |
| 03.06.2009 16:30:50 | 0 | 0,0 | 175 | 1 200,0 | 150 | 1 362,8 | 1 398,0 | 25 | 1 398,5 | 50 | 1 399,0 | 76 |
| 03.06.2009 16:30:50 | 0 | 0,0 | 175 | 1 200,0 | 150 | 1 362,8 | 1 398,0 | 25 | 1 398,5 | 50 | 1 399,0 | 76 |
| 03.06.2009 16:30:49 | 0 | 0,0 | 0 | 0,0 | 25 | 1 200,0 | 1 393,8 | 150 | 1 398,0 | 175 | 1 398,5 | 200 |
| 03.06.2009 16:30:49 | 0 | 0,0 | 0 | 0,0 | 25 | 1 200,0 | 1 393,8 | 150 | 1 398,0 | 175 | 1 398,5 | 200 |
| 03.06.2009 16:30:49 | 0 | 0,0 | 0 | 0,0 | 25 | 1 200,0 | 1 398,0 | 25 | 1 398,5 | 50 | 1 399,0 | 76 |
| 03.06.2009 16:30:49 | 0 | 0,0 | 0 | 0,0 | 25 | 1 200,0 | 1 398,0 | 25 | 1 398,5 | 50 | 1 399,0 | 76 |
| 03.06.2009 16:27:54 | 0 | 0,0 | 175 | 1 200,0 | 150 | 1 363,8 | 1 393,8 | 150 | 1 398,0 | 175 | 1 398,5 | 200 |
| 03.06.2009 16:27:54 | 0 | 0,0 | 175 | 1 200,0 | 150 | 1 363,8 | 1 393,8 | 150 | 1 398,0 | 175 | 1 398,5 | 200 |
| 03.06.2009 16:27:49 | 0 | 0,0 | 175 | 1 200,0 | 150 | 1 363,8 | 1 398,0 | 25 | 1 398,5 | 50 | 1 399,0 | 76 |
| 03.06.2009 16:27:49 | 0 | 0,0 | 175 | 1 200,0 | 150 | 1 363,8 | 1 398,0 | 25 | 1 398,5 | 50 | 1 399,0 | 76 |
| 03.06.2009 16:27:47 | 0 | 0,0 | 0 | 0,0 | 25 | 1 200,0 | 1 398,0 | 25 | 1 398,5 | 50 | 1 399,0 | 76 |
| 03.06.2009 16:27:47 | 0 | 0,0 | 0 | 0,0 | 25 | 1 200,0 | 1 398,0 | 25 | 1 398,5 | 50 | 1 399,0 | 76 |
| 03.06.2009 16:27:47 | 0 | 0,0 | 0 | 0,0 | 25 | 1 200,0 | 1 398,0 | 25 | 1 398,5 | 50 | 1 399,0 | 76 |
| 03.06.2009 16:24:53 | 0 | 0,0 | 175 | 1 200,0 | 150 | 1 369,1 | 1 398,0 | 25 | 1 398,5 | 50 | 1 399,0 | 76 |
| 03.06.2009 16:24:50 | 0 | 0,0 | 0 | 0,0 | 25 | 1 200,0 | 1 398,0 | 25 | 1 398,5 | 50 | 1 399,0 | 76 |
| 03.06.2009 16:24:50 | 0 | 0,0 | 0 | 0,0 | 25 | 1 200,0 | 1 398,0 | 25 | 1 398,5 | 50 | 1 399,0 | 76 |
| 03.06.2009 16:24:50 | 0 | 0,0 | 0 | 0,0 | 25 | 1 200,0 | 1 398,0 | 25 | 1 398,5 | 50 | 1 399,0 | 76 |
| 03.06.2009 16:24:50 | 0 | 0,0 | 175 | 1 200,0 | 150 | 1 369,1 | 1 398,0 | 25 | 1 398,5 | 50 | 1 399,0 | 76 |
| 03.06.2009 16:24:50 | 0 | 0,0 | 175 | 1 200,0 | 150 | 1 369,1 | 1 398,0 | 25 | 1 398,5 | 50 | 1 399,0 | 76 |
| 03.06.2009 16:20:03 | 0 | 0,0 | 175 | 1 200,0 | 150 | 1 376,1 | 1 398,0 | 25 | 1 398,5 | 50 | 1 399,0 | 76 |
| 03.06.2009 16:19:51 | 0 | 0,0 | 175 | 1 200,0 | 150 | 1 376,1 | 1 398,0 | 25 | 1 398,5 | 50 | 1 399,0 | 76 |
| 03.06.2009 16:19:51 | 0 | 0,0 | 175 | 1 200,0 | 150 | 1 376,1 | 1 398,0 | 25 | 1 398,5 | 50 | 1 399,0 | 76 |
| 03.06.2009 16:19:50 | 0 | 0,0 | 0 | 0,0 | 25 | 1 200,0 | 1 398,0 | 25 | 1 398,5 | 50 | 1 399,0 | 76 |
| 03.06.2009 16:19:50 | 0 | 0,0 | 0 | 0,0 | 25 | 1 200,0 | 1 398,0 | 25 | 1 398,5 | 50 | 1 399,0 | 76 |
| 03.06.2009 16:19:50 | 0 | 0,0 | 0 | 0,0 | 25 | 1 200,0 | 1 398,0 | 25 | 1 398,5 | 50 | 1 399,0 | 76 |
| 03.06.2009 16:18:54 | 0 | 0,0 | 175 | 1 200,0 | 150 | 1 373,9 | 1 398,0 | 25 | 1 398,5 | 50 | 1 399,0 | 76 |
| 03.06.2009 16:18:49 | 0 | 0,0 | 175 | 1 200,0 | 150 | 1 373,9 | 1 398,0 | 25 | 1 398,5 | 50 | 1 399,0 | 76 |
| 03.06.2009 16:18:49 | 0 | 0,0 | 175 | 1 200,0 | 150 | 1 373,9 | 1 398,0 | 25 | 1 398,5 | 50 | 1 399,0 | 76 |
| 03.06.2009 16:18:48 | 0 | 0,0 | 0 | 0,0 | 25 | 1 200,0 | 1 398,0 | 25 | 1 398,5 | 50 | 1 399,0 | 76 |
| 03.06.2009 16:18:47 | 0 | 0,0 | 0 | 0,0 | 25 | 1 200,0 | 1 398,0 | 25 | 1 398,5 | 50 | 1 399,0 | 76 |
| 03.06.2009 16:18:47 | 0 | 0,0 | 0 | 0,0 | 25 | 1 200,0 | 1 398,0 | 25 | 1 398,5 | 50 | 1 399,0 | 76 |
| 03.06.2009 16:11:12 | 0 | 0,0 | 175 | 1 200,0 | 150 | 1 380,6 | 1 398,0 | 25 | 1 398,5 | 50 | 1 399,0 | 76 |
| 03.06.2009 16:11:09 | 0 | 0,0 | 175 | 1 200,0 | 150 | 1 380,6 | 1 398,0 | 25 | 1 398,5 | 50 | 1 399,0 | 76 |
| 03.06.2009 16:11:09 | 0 | 0,0 | 175 | 1 200,0 | 150 | 1 380,6 | 1 398,0 | 25 | 1 398,5 | 50 | 1 399,0 | 76 |
| 03.06.2009 16:11:07 | 0 | 0,0 | 0 | 0,0 | 25 | 1 200,0 | 1 398,0 | 25 | 1 398,5 | 50 | 1 399,0 | 76 |
| 03.06.2009 16:11:07 | 0 | 0,0 | 0 | 0,0 | 25 | 1 200,0 | 1 398,0 | 25 | 1 398,5 | 50 | 1 399,0 | 76 |
| 03.06.2009 16:11:07 | 0 | 0,0 | 0 | 0,0 | 25 | 1 200,0 | 1 398,0 | 25 | 1 398,5 | 50 | 1 399,0 | 76 |
| 03.06.2009 16:11:03 | 0 | 0,0 | 150 | 1 200,0 | 125 | 1 381,9 | 1 398,0 | 25 | 1 398,5 | 50 | 1 399,0 | 76 |
| 03.06.2009 16:11:03 | 0 | 0,0 | 150 | 1 200,0 | 125 | 1 381,9 | 1 398,0 | 25 | 1 398,5 | 50 | 1 399,0 | 76 |
| 03.06.2009 16:11:03 | 0 | 0,0 | 150 | 1 200,0 | 125 | 1 381,9 | 1 398,0 | 25 | 1 398,5 | 50 | 1 399,0 | 76 |