RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2009 16:59:59 | 0 | 0,0 | 0 | 0,0 | 150 | 1 360,8 | 1 384,0 | 25 | 1 390,0 | 50 | 1 400,0 | 75 |
| 02.06.2009 16:53:10 | 0 | 0,0 | 0 | 0,0 | 150 | 1 371,0 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 16:53:06 | 0 | 0,0 | 0 | 0,0 | 150 | 1 371,0 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 16:53:06 | 0 | 0,0 | 0 | 0,0 | 150 | 1 371,0 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 16:52:58 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 16:52:58 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 16:52:58 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 16:23:15 | 0 | 0,0 | 0 | 0,0 | 150 | 1 371,0 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 16:23:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 16:23:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 16:23:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 16:23:10 | 0 | 0,0 | 0 | 0,0 | 150 | 1 371,0 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 16:23:10 | 0 | 0,0 | 0 | 0,0 | 150 | 1 371,0 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 16:17:14 | 0 | 0,0 | 0 | 0,0 | 150 | 1 377,9 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 16:17:05 | 0 | 0,0 | 0 | 0,0 | 150 | 1 377,9 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 16:17:05 | 0 | 0,0 | 0 | 0,0 | 150 | 1 377,9 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 16:17:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 16:17:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 16:17:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 16:16:04 | 0 | 0,0 | 0 | 0,0 | 150 | 1 376,7 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 16:16:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 16:16:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 16:16:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 16:16:00 | 0 | 0,0 | 0 | 0,0 | 150 | 1 376,7 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 16:16:00 | 0 | 0,0 | 0 | 0,0 | 150 | 1 376,7 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 16:15:12 | 0 | 0,0 | 0 | 0,0 | 150 | 1 373,1 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 16:15:07 | 0 | 0,0 | 0 | 0,0 | 150 | 1 373,1 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 16:15:07 | 0 | 0,0 | 0 | 0,0 | 150 | 1 373,1 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 16:15:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 16:15:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 16:15:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 16:07:19 | 0 | 0,0 | 0 | 0,0 | 150 | 1 371,8 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 16:07:07 | 0 | 0,0 | 0 | 0,0 | 150 | 1 371,8 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 16:07:07 | 0 | 0,0 | 0 | 0,0 | 150 | 1 371,8 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 16:07:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 16:07:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 16:07:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 16:06:21 | 0 | 0,0 | 0 | 0,0 | 150 | 1 373,1 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 16:06:16 | 0 | 0,0 | 0 | 0,0 | 150 | 1 373,1 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 16:06:16 | 0 | 0,0 | 0 | 0,0 | 150 | 1 373,1 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 16:06:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 16:06:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 16:06:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 15:58:16 | 0 | 0,0 | 0 | 0,0 | 150 | 1 374,4 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 15:58:11 | 0 | 0,0 | 0 | 0,0 | 150 | 1 374,4 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 15:58:11 | 0 | 0,0 | 0 | 0,0 | 150 | 1 374,4 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 15:58:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 15:58:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 15:58:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |
| 02.06.2009 15:55:06 | 0 | 0,0 | 0 | 0,0 | 150 | 1 373,4 | 1 385,0 | 25 | 1 388,0 | 50 | 1 390,0 | 75 |