RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2009 16:59:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 384,0 | 25 | 1 386,8 | 175 | 1 390,0 | 200 |
| 01.06.2009 16:59:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 384,0 | 25 | 1 386,8 | 175 | 1 390,0 | 200 |
| 01.06.2009 16:59:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 384,0 | 25 | 1 390,0 | 50 | 1 400,0 | 75 |
| 01.06.2009 16:59:59 | 0 | 0,0 | 0 | 0,0 | 150 | 1 360,8 | 1 384,0 | 25 | 1 390,0 | 50 | 1 400,0 | 75 |
| 01.06.2009 16:59:59 | 0 | 0,0 | 0 | 0,0 | 150 | 1 360,8 | 1 384,0 | 25 | 1 390,0 | 50 | 1 400,0 | 75 |
| 01.06.2009 16:59:29 | 0 | 0,0 | 0 | 0,0 | 150 | 1 356,8 | 1 384,0 | 25 | 1 386,8 | 175 | 1 390,0 | 200 |
| 01.06.2009 16:59:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 384,0 | 25 | 1 386,9 | 175 | 1 390,0 | 200 |
| 01.06.2009 16:59:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 384,0 | 25 | 1 386,9 | 175 | 1 390,0 | 200 |
| 01.06.2009 16:59:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 384,0 | 25 | 1 390,0 | 50 | 1 400,0 | 75 |
| 01.06.2009 16:59:26 | 0 | 0,0 | 0 | 0,0 | 150 | 1 356,8 | 1 384,0 | 25 | 1 390,0 | 50 | 1 400,0 | 75 |
| 01.06.2009 16:59:26 | 0 | 0,0 | 0 | 0,0 | 150 | 1 356,8 | 1 384,0 | 25 | 1 390,0 | 50 | 1 400,0 | 75 |
| 01.06.2009 16:59:21 | 0 | 0,0 | 0 | 0,0 | 148 | 1 356,9 | 1 384,0 | 25 | 1 386,9 | 175 | 1 390,0 | 200 |
| 01.06.2009 16:59:21 | 0 | 0,0 | 0 | 0,0 | 148 | 1 356,9 | 1 384,0 | 25 | 1 386,9 | 175 | 1 390,0 | 200 |
| 01.06.2009 16:59:21 | 0 | 0,0 | 0 | 0,0 | 148 | 1 356,9 | 1 384,0 | 25 | 1 386,9 | 175 | 1 390,0 | 200 |
| 01.06.2009 16:52:58 | 0 | 0,0 | 0 | 0,0 | 150 | 1 356,9 | 1 384,0 | 25 | 1 386,9 | 175 | 1 390,0 | 200 |
| 01.06.2009 16:52:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 384,0 | 25 | 1 386,9 | 175 | 1 390,0 | 200 |
| 01.06.2009 16:52:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 384,0 | 25 | 1 386,9 | 175 | 1 390,0 | 200 |
| 01.06.2009 16:52:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 384,0 | 25 | 1 390,0 | 50 | 1 400,0 | 75 |
| 01.06.2009 16:52:53 | 0 | 0,0 | 0 | 0,0 | 150 | 1 356,9 | 1 384,0 | 25 | 1 390,0 | 50 | 1 400,0 | 75 |
| 01.06.2009 16:52:53 | 0 | 0,0 | 0 | 0,0 | 150 | 1 356,9 | 1 384,0 | 25 | 1 390,0 | 50 | 1 400,0 | 75 |
| 01.06.2009 16:43:01 | 0 | 0,0 | 0 | 0,0 | 150 | 1 356,9 | 1 384,0 | 25 | 1 386,9 | 175 | 1 390,0 | 200 |
| 01.06.2009 16:42:58 | 0 | 0,0 | 0 | 0,0 | 150 | 1 356,9 | 1 384,0 | 25 | 1 390,0 | 50 | 1 400,0 | 75 |
| 01.06.2009 16:42:58 | 0 | 0,0 | 0 | 0,0 | 150 | 1 356,9 | 1 384,0 | 25 | 1 390,0 | 50 | 1 400,0 | 75 |
| 01.06.2009 16:42:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 365,7 | 150 | 1 384,0 | 175 | 1 390,0 | 200 |
| 01.06.2009 16:42:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 365,7 | 150 | 1 384,0 | 175 | 1 390,0 | 200 |
| 01.06.2009 16:42:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 384,0 | 25 | 1 390,0 | 50 | 1 400,0 | 75 |
| 01.06.2009 16:42:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 384,0 | 25 | 1 390,0 | 50 | 1 400,0 | 75 |
| 01.06.2009 16:29:38 | 0 | 0,0 | 0 | 0,0 | 150 | 1 335,7 | 1 365,7 | 150 | 1 384,0 | 175 | 1 390,0 | 200 |
| 01.06.2009 16:12:58 | 0 | 0,0 | 175 | 1 335,0 | 150 | 1 335,7 | 1 365,7 | 150 | 1 384,0 | 175 | 1 390,0 | 200 |
| 01.06.2009 16:12:58 | 0 | 0,0 | 175 | 1 335,0 | 150 | 1 335,7 | 1 365,7 | 150 | 1 384,0 | 175 | 1 390,0 | 200 |
| 01.06.2009 16:12:54 | 0 | 0,0 | 0 | 0,0 | 25 | 1 335,0 | 1 364,5 | 150 | 1 384,0 | 175 | 1 390,0 | 200 |
| 01.06.2009 16:12:54 | 0 | 0,0 | 0 | 0,0 | 25 | 1 335,0 | 1 384,0 | 25 | 1 390,0 | 50 | 1 400,0 | 75 |
| 01.06.2009 16:12:54 | 0 | 0,0 | 0 | 0,0 | 25 | 1 335,0 | 1 384,0 | 25 | 1 390,0 | 50 | 1 400,0 | 75 |
| 01.06.2009 16:12:54 | 0 | 0,0 | 175 | 1 335,0 | 150 | 1 335,7 | 1 384,0 | 25 | 1 390,0 | 50 | 1 400,0 | 75 |
| 01.06.2009 16:12:54 | 0 | 0,0 | 175 | 1 335,0 | 150 | 1 335,7 | 1 384,0 | 25 | 1 390,0 | 50 | 1 400,0 | 75 |
| 01.06.2009 15:57:08 | 0 | 0,0 | 175 | 1 334,5 | 25 | 1 335,0 | 1 364,5 | 150 | 1 384,0 | 175 | 1 390,0 | 200 |
| 01.06.2009 15:57:08 | 0 | 0,0 | 175 | 1 334,5 | 25 | 1 335,0 | 1 364,5 | 150 | 1 384,0 | 175 | 1 390,0 | 200 |
| 01.06.2009 15:56:59 | 0 | 0,0 | 0 | 0,0 | 25 | 1 335,0 | 1 366,0 | 150 | 1 384,0 | 175 | 1 390,0 | 200 |
| 01.06.2009 15:56:59 | 0 | 0,0 | 0 | 0,0 | 25 | 1 335,0 | 1 366,0 | 150 | 1 384,0 | 175 | 1 390,0 | 200 |
| 01.06.2009 15:56:59 | 0 | 0,0 | 0 | 0,0 | 25 | 1 335,0 | 1 384,0 | 25 | 1 390,0 | 50 | 1 400,0 | 75 |
| 01.06.2009 15:56:59 | 0 | 0,0 | 0 | 0,0 | 25 | 1 335,0 | 1 384,0 | 25 | 1 390,0 | 50 | 1 400,0 | 75 |
| 01.06.2009 15:56:59 | 0 | 0,0 | 175 | 1 334,5 | 25 | 1 335,0 | 1 384,0 | 25 | 1 390,0 | 50 | 1 400,0 | 75 |
| 01.06.2009 15:56:06 | 0 | 0,0 | 175 | 1 335,0 | 150 | 1 336,0 | 1 366,0 | 150 | 1 384,0 | 175 | 1 390,0 | 200 |
| 01.06.2009 15:56:06 | 0 | 0,0 | 175 | 1 335,0 | 150 | 1 336,0 | 1 366,0 | 150 | 1 384,0 | 175 | 1 390,0 | 200 |
| 01.06.2009 15:56:01 | 0 | 0,0 | 175 | 1 335,0 | 150 | 1 336,0 | 1 384,0 | 25 | 1 390,0 | 50 | 1 400,0 | 75 |
| 01.06.2009 15:56:01 | 0 | 0,0 | 175 | 1 335,0 | 150 | 1 336,0 | 1 384,0 | 25 | 1 390,0 | 50 | 1 400,0 | 75 |
| 01.06.2009 15:55:59 | 0 | 0,0 | 0 | 0,0 | 25 | 1 335,0 | 1 364,9 | 150 | 1 384,0 | 175 | 1 390,0 | 200 |
| 01.06.2009 15:55:59 | 0 | 0,0 | 0 | 0,0 | 25 | 1 335,0 | 1 384,0 | 25 | 1 390,0 | 50 | 1 400,0 | 75 |
| 01.06.2009 15:55:59 | 0 | 0,0 | 0 | 0,0 | 25 | 1 335,0 | 1 384,0 | 25 | 1 390,0 | 50 | 1 400,0 | 75 |
| 01.06.2009 15:55:02 | 0 | 0,0 | 175 | 1 334,9 | 25 | 1 335,0 | 1 364,9 | 150 | 1 384,0 | 175 | 1 390,0 | 200 |