RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2009 17:00:00 | 52 | 1 200,0 | 27 | 1 290,0 | 25 | 1 335,0 | 1 365,4 | 150 | 1 418,0 | 175 | 1 420,0 | 200 |
| 29.05.2009 17:00:00 | 52 | 1 200,0 | 27 | 1 290,0 | 25 | 1 335,0 | 1 365,4 | 150 | 1 418,0 | 175 | 1 420,0 | 200 |
| 29.05.2009 17:00:00 | 52 | 1 200,0 | 27 | 1 290,0 | 25 | 1 335,0 | 1 418,0 | 25 | 1 420,0 | 50 | 0,0 | 0 |
| 29.05.2009 17:00:00 | 52 | 1 200,0 | 27 | 1 290,0 | 25 | 1 335,0 | 1 418,0 | 25 | 1 420,0 | 50 | 0,0 | 0 |
| 29.05.2009 16:53:13 | 177 | 1 290,0 | 175 | 1 335,0 | 150 | 1 335,4 | 1 365,4 | 150 | 1 418,0 | 175 | 1 420,0 | 200 |
| 29.05.2009 16:53:13 | 177 | 1 290,0 | 175 | 1 335,0 | 150 | 1 335,4 | 1 365,4 | 150 | 1 418,0 | 175 | 1 420,0 | 200 |
| 29.05.2009 16:53:08 | 52 | 1 200,0 | 27 | 1 290,0 | 25 | 1 335,0 | 1 354,3 | 150 | 1 418,0 | 175 | 1 420,0 | 200 |
| 29.05.2009 16:53:08 | 52 | 1 200,0 | 27 | 1 290,0 | 25 | 1 335,0 | 1 354,3 | 150 | 1 418,0 | 175 | 1 420,0 | 200 |
| 29.05.2009 16:53:08 | 52 | 1 200,0 | 27 | 1 290,0 | 25 | 1 335,0 | 1 418,0 | 25 | 1 420,0 | 50 | 0,0 | 0 |
| 29.05.2009 16:53:08 | 52 | 1 200,0 | 27 | 1 290,0 | 25 | 1 335,0 | 1 418,0 | 25 | 1 420,0 | 50 | 0,0 | 0 |
| 29.05.2009 16:53:08 | 52 | 1 200,0 | 27 | 1 290,0 | 25 | 1 335,0 | 1 418,0 | 25 | 1 420,0 | 50 | 0,0 | 0 |
| 29.05.2009 16:53:08 | 177 | 1 290,0 | 175 | 1 335,0 | 150 | 1 335,4 | 1 418,0 | 25 | 1 420,0 | 50 | 0,0 | 0 |
| 29.05.2009 16:53:08 | 177 | 1 290,0 | 175 | 1 335,0 | 150 | 1 335,4 | 1 418,0 | 25 | 1 420,0 | 50 | 0,0 | 0 |
| 29.05.2009 16:53:02 | 177 | 1 290,0 | 175 | 1 324,3 | 25 | 1 335,0 | 1 418,0 | 25 | 1 420,0 | 50 | 0,0 | 0 |
| 29.05.2009 16:53:00 | 52 | 1 200,0 | 27 | 1 290,0 | 25 | 1 335,0 | 1 418,0 | 25 | 1 420,0 | 50 | 0,0 | 0 |
| 29.05.2009 16:53:00 | 52 | 1 200,0 | 27 | 1 290,0 | 25 | 1 335,0 | 1 418,0 | 25 | 1 420,0 | 50 | 0,0 | 0 |
| 29.05.2009 16:52:59 | 52 | 1 200,0 | 27 | 1 290,0 | 25 | 1 335,0 | 1 354,3 | 150 | 1 418,0 | 175 | 1 420,0 | 200 |
| 29.05.2009 16:48:16 | 177 | 1 290,0 | 175 | 1 324,3 | 25 | 1 335,0 | 1 354,3 | 150 | 1 418,0 | 175 | 1 420,0 | 200 |
| 29.05.2009 16:48:16 | 177 | 1 290,0 | 175 | 1 324,3 | 25 | 1 335,0 | 1 354,3 | 150 | 1 418,0 | 175 | 1 420,0 | 200 |
| 29.05.2009 16:48:13 | 177 | 1 290,0 | 175 | 1 324,3 | 25 | 1 335,0 | 1 418,0 | 25 | 1 420,0 | 50 | 0,0 | 0 |
| 29.05.2009 16:48:00 | 52 | 1 200,0 | 27 | 1 290,0 | 25 | 1 335,0 | 1 353,0 | 150 | 1 418,0 | 175 | 1 420,0 | 200 |
| 29.05.2009 16:48:00 | 52 | 1 200,0 | 27 | 1 290,0 | 25 | 1 335,0 | 1 418,0 | 25 | 1 420,0 | 50 | 0,0 | 0 |
| 29.05.2009 16:48:00 | 52 | 1 200,0 | 27 | 1 290,0 | 25 | 1 335,0 | 1 418,0 | 25 | 1 420,0 | 50 | 0,0 | 0 |
| 29.05.2009 16:26:06 | 177 | 1 290,0 | 175 | 1 323,0 | 25 | 1 335,0 | 1 353,0 | 150 | 1 418,0 | 175 | 1 420,0 | 200 |
| 29.05.2009 16:26:06 | 177 | 1 290,0 | 175 | 1 323,0 | 25 | 1 335,0 | 1 353,0 | 150 | 1 418,0 | 175 | 1 420,0 | 200 |
| 29.05.2009 16:26:02 | 177 | 1 290,0 | 175 | 1 323,0 | 25 | 1 335,0 | 1 418,0 | 25 | 1 420,0 | 50 | 0,0 | 0 |
| 29.05.2009 16:25:59 | 52 | 1 200,0 | 27 | 1 290,0 | 25 | 1 335,0 | 1 351,7 | 150 | 1 418,0 | 175 | 1 420,0 | 200 |
| 29.05.2009 16:25:59 | 52 | 1 200,0 | 27 | 1 290,0 | 25 | 1 335,0 | 1 418,0 | 25 | 1 420,0 | 50 | 0,0 | 0 |
| 29.05.2009 16:25:59 | 52 | 1 200,0 | 27 | 1 290,0 | 25 | 1 335,0 | 1 418,0 | 25 | 1 420,0 | 50 | 0,0 | 0 |
| 29.05.2009 16:19:08 | 177 | 1 290,0 | 175 | 1 321,7 | 25 | 1 335,0 | 1 351,7 | 150 | 1 418,0 | 175 | 1 420,0 | 200 |
| 29.05.2009 16:19:08 | 177 | 1 290,0 | 175 | 1 321,7 | 25 | 1 335,0 | 1 351,7 | 150 | 1 418,0 | 175 | 1 420,0 | 200 |
| 29.05.2009 16:19:02 | 177 | 1 290,0 | 175 | 1 321,7 | 25 | 1 335,0 | 1 418,0 | 25 | 1 420,0 | 50 | 0,0 | 0 |
| 29.05.2009 16:18:59 | 52 | 1 200,0 | 27 | 1 290,0 | 25 | 1 335,0 | 1 418,0 | 25 | 1 420,0 | 50 | 0,0 | 0 |
| 29.05.2009 16:18:59 | 52 | 1 200,0 | 27 | 1 290,0 | 25 | 1 335,0 | 1 418,0 | 25 | 1 420,0 | 50 | 0,0 | 0 |
| 29.05.2009 16:18:58 | 52 | 1 200,0 | 27 | 1 290,0 | 25 | 1 335,0 | 1 350,6 | 150 | 1 418,0 | 175 | 1 420,0 | 200 |
| 29.05.2009 16:10:00 | 177 | 1 290,0 | 175 | 1 320,6 | 25 | 1 335,0 | 1 350,6 | 150 | 1 418,0 | 175 | 1 420,0 | 200 |
| 29.05.2009 16:10:00 | 177 | 1 290,0 | 175 | 1 320,6 | 25 | 1 335,0 | 1 350,6 | 150 | 1 418,0 | 175 | 1 420,0 | 200 |
| 29.05.2009 16:09:57 | 52 | 1 200,0 | 27 | 1 290,0 | 25 | 1 335,0 | 1 353,5 | 150 | 1 418,0 | 175 | 1 420,0 | 200 |
| 29.05.2009 16:09:57 | 52 | 1 200,0 | 27 | 1 290,0 | 25 | 1 335,0 | 1 418,0 | 25 | 1 420,0 | 50 | 0,0 | 0 |
| 29.05.2009 16:09:57 | 52 | 1 200,0 | 27 | 1 290,0 | 25 | 1 335,0 | 1 418,0 | 25 | 1 420,0 | 50 | 0,0 | 0 |
| 29.05.2009 16:09:57 | 177 | 1 290,0 | 175 | 1 320,6 | 25 | 1 335,0 | 1 418,0 | 25 | 1 420,0 | 50 | 0,0 | 0 |
| 29.05.2009 16:02:07 | 177 | 1 290,0 | 175 | 1 323,5 | 25 | 1 335,0 | 1 353,5 | 150 | 1 418,0 | 175 | 1 420,0 | 200 |
| 29.05.2009 16:02:07 | 177 | 1 290,0 | 175 | 1 323,5 | 25 | 1 335,0 | 1 353,5 | 150 | 1 418,0 | 175 | 1 420,0 | 200 |
| 29.05.2009 16:02:02 | 177 | 1 290,0 | 175 | 1 323,5 | 25 | 1 335,0 | 1 418,0 | 25 | 1 420,0 | 50 | 0,0 | 0 |
| 29.05.2009 16:02:00 | 52 | 1 200,0 | 27 | 1 290,0 | 25 | 1 335,0 | 1 418,0 | 25 | 1 420,0 | 50 | 0,0 | 0 |
| 29.05.2009 16:02:00 | 52 | 1 200,0 | 27 | 1 290,0 | 25 | 1 335,0 | 1 418,0 | 25 | 1 420,0 | 50 | 0,0 | 0 |
| 29.05.2009 16:01:59 | 52 | 1 200,0 | 27 | 1 290,0 | 25 | 1 335,0 | 1 352,5 | 150 | 1 418,0 | 175 | 1 420,0 | 200 |
| 29.05.2009 15:59:05 | 177 | 1 290,0 | 175 | 1 322,5 | 25 | 1 335,0 | 1 352,5 | 150 | 1 418,0 | 175 | 1 420,0 | 200 |
| 29.05.2009 15:59:05 | 177 | 1 290,0 | 175 | 1 322,5 | 25 | 1 335,0 | 1 352,5 | 150 | 1 418,0 | 175 | 1 420,0 | 200 |
| 29.05.2009 15:59:02 | 177 | 1 290,0 | 175 | 1 322,5 | 25 | 1 335,0 | 1 418,0 | 25 | 1 420,0 | 50 | 0,0 | 0 |