RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.05.2009 16:56:0600,02501 354,01001 380,01 384,01501 400,01751 444,4177
11.05.2009 16:56:0600,02501 354,01001 380,01 384,01501 400,01751 444,4177
11.05.2009 16:56:0200,02501 354,01001 380,01 400,0251 444,4271 469,077
11.05.2009 16:56:0000,000,01001 380,01 385,01501 400,01751 444,4177
11.05.2009 16:56:0000,000,01001 380,01 400,0251 444,4271 469,077
11.05.2009 16:56:0000,000,01001 380,01 400,0251 444,4271 469,077
11.05.2009 16:53:2700,02501 355,01001 380,01 385,01501 400,01751 444,4177
11.05.2009 16:53:2700,02501 355,01001 380,01 385,01501 400,01751 444,4177
11.05.2009 16:53:2100,02501 355,01001 380,01 400,0251 444,4271 469,077
11.05.2009 16:53:1800,000,01001 380,01 385,01501 400,01751 444,4177
11.05.2009 16:53:1800,000,01001 380,01 400,0251 444,4271 469,077
11.05.2009 16:53:1800,000,01001 380,01 400,0251 444,4271 469,077
11.05.2009 16:37:0700,02501 355,01001 380,01 385,01501 400,01751 444,4177
11.05.2009 16:37:0700,02501 355,01001 380,01 385,01501 400,01751 444,4177
11.05.2009 16:37:0500,02501 355,01001 380,01 400,0251 444,4271 469,077
11.05.2009 16:37:0000,000,01001 380,01 384,01501 400,01751 444,4177
11.05.2009 16:37:0000,000,01001 380,01 400,0251 444,4271 469,077
11.05.2009 16:37:0000,000,01001 380,01 400,0251 444,4271 469,077
11.05.2009 16:20:0800,02501 354,01001 380,01 384,01501 400,01751 444,4177
11.05.2009 16:20:0800,02501 354,01001 380,01 384,01501 400,01751 444,4177
11.05.2009 16:20:0200,02501 354,01001 380,01 400,0251 444,4271 469,077
11.05.2009 16:20:0000,000,01001 380,01 390,01501 400,01751 444,4177
11.05.2009 16:20:0000,000,01001 380,01 400,0251 444,4271 469,077
11.05.2009 16:20:0000,000,01001 380,01 400,0251 444,4271 469,077
11.05.2009 15:40:1100,02501 360,01001 380,01 390,01501 400,01751 444,4177
11.05.2009 15:40:1100,02501 360,01001 380,01 390,01501 400,01751 444,4177
11.05.2009 15:40:0900,02501 360,01001 380,01 400,0251 444,4271 469,077
11.05.2009 15:40:0500,000,01001 380,01 397,51501 400,01751 444,4177
11.05.2009 15:40:0500,000,01001 380,01 400,0251 444,4271 469,077
11.05.2009 15:40:0500,000,01001 380,01 400,0251 444,4271 469,077
11.05.2009 15:11:0800,02501 367,51001 380,01 397,51501 400,01751 444,4177
11.05.2009 15:11:0800,02501 367,51001 380,01 397,51501 400,01751 444,4177
11.05.2009 15:11:0400,02501 367,51001 380,01 400,0251 444,4271 469,077
11.05.2009 15:11:0100,000,01001 380,01 398,61501 400,01751 444,4177
11.05.2009 15:11:0100,000,01001 380,01 400,0251 444,4271 469,077
11.05.2009 15:11:0100,000,01001 380,01 400,0251 444,4271 469,077
11.05.2009 14:58:0900,02501 368,61001 380,01 398,61501 400,01751 444,4177
11.05.2009 14:58:0900,02501 368,61001 380,01 398,61501 400,01751 444,4177
11.05.2009 14:58:0400,02501 368,61001 380,01 400,0251 444,4271 469,077
11.05.2009 14:58:0300,000,01001 380,01 400,0251 444,4271 469,077
11.05.2009 14:58:0300,000,01001 380,01 400,0251 444,4271 469,077
11.05.2009 14:58:0200,000,01001 380,01 397,01501 400,01751 444,4177
11.05.2009 14:40:0800,02501 367,01001 380,01 397,01501 400,01751 444,4177
11.05.2009 14:40:0800,02501 367,01001 380,01 397,01501 400,01751 444,4177
11.05.2009 14:40:0200,02501 367,01001 380,01 400,0251 444,4271 469,077
11.05.2009 14:40:0000,000,01001 380,01 398,11501 400,01751 444,4177
11.05.2009 14:40:0000,000,01001 380,01 400,0251 444,4271 469,077
11.05.2009 14:40:0000,000,01001 380,01 400,0251 444,4271 469,077
11.05.2009 14:34:0400,02501 368,11001 380,01 398,11501 400,01751 444,4177
11.05.2009 14:34:0400,02501 368,11001 380,01 398,11501 400,01751 444,4177