RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2008 16:59:09 | 0 | 0,0 | 175 | 1 477,0 | 150 | 1 528,1 | 1 558,1 | 150 | 1 565,0 | 250 | 0,0 | 0 |
| 08.12.2008 16:59:09 | 0 | 0,0 | 175 | 1 477,0 | 150 | 1 528,1 | 1 558,1 | 150 | 1 565,0 | 250 | 0,0 | 0 |
| 08.12.2008 16:59:05 | 0 | 0,0 | 175 | 1 477,0 | 150 | 1 528,1 | 1 565,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2008 16:59:05 | 0 | 0,0 | 175 | 1 477,0 | 150 | 1 528,1 | 1 565,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2008 16:54:16 | 0 | 0,0 | 175 | 1 477,0 | 150 | 1 526,5 | 1 556,5 | 150 | 1 565,0 | 250 | 0,0 | 0 |
| 08.12.2008 16:54:16 | 0 | 0,0 | 175 | 1 477,0 | 150 | 1 526,5 | 1 556,5 | 150 | 1 565,0 | 250 | 0,0 | 0 |
| 08.12.2008 16:54:12 | 0 | 0,0 | 175 | 1 477,0 | 150 | 1 526,5 | 1 565,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2008 16:54:12 | 0 | 0,0 | 175 | 1 477,0 | 150 | 1 526,5 | 1 565,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2008 16:53:13 | 0 | 0,0 | 175 | 1 477,0 | 150 | 1 528,6 | 1 558,6 | 150 | 1 565,0 | 250 | 0,0 | 0 |
| 08.12.2008 16:53:13 | 0 | 0,0 | 175 | 1 477,0 | 150 | 1 528,6 | 1 558,6 | 150 | 1 565,0 | 250 | 0,0 | 0 |
| 08.12.2008 16:53:10 | 0 | 0,0 | 0 | 0,0 | 25 | 1 477,0 | 1 565,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2008 16:53:09 | 0 | 0,0 | 0 | 0,0 | 25 | 1 477,0 | 1 565,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2008 16:51:36 | 0 | 0,0 | 175 | 1 477,0 | 150 | 1 527,1 | 1 557,1 | 150 | 1 565,0 | 250 | 0,0 | 0 |
| 08.12.2008 16:51:36 | 0 | 0,0 | 175 | 1 477,0 | 150 | 1 527,1 | 1 557,1 | 150 | 1 565,0 | 250 | 0,0 | 0 |
| 08.12.2008 16:51:34 | 0 | 0,0 | 175 | 1 477,0 | 150 | 1 527,1 | 1 565,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2008 16:51:34 | 0 | 0,0 | 175 | 1 477,0 | 150 | 1 527,1 | 1 565,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2008 16:49:11 | 0 | 0,0 | 175 | 1 477,0 | 150 | 1 527,1 | 1 557,1 | 150 | 1 565,0 | 250 | 0,0 | 0 |
| 08.12.2008 16:49:08 | 0 | 0,0 | 175 | 1 477,0 | 150 | 1 527,1 | 1 557,1 | 150 | 1 559,3 | 300 | 1 565,0 | 400 |
| 08.12.2008 16:49:08 | 0 | 0,0 | 175 | 1 477,0 | 150 | 1 527,1 | 1 557,1 | 150 | 1 559,3 | 300 | 1 565,0 | 400 |
| 08.12.2008 16:49:03 | 0 | 0,0 | 175 | 1 477,0 | 150 | 1 527,1 | 1 559,3 | 150 | 1 565,0 | 250 | 0,0 | 0 |
| 08.12.2008 16:49:03 | 0 | 0,0 | 175 | 1 477,0 | 150 | 1 527,1 | 1 559,3 | 150 | 1 565,0 | 250 | 0,0 | 0 |
| 08.12.2008 16:48:11 | 0 | 0,0 | 175 | 1 477,0 | 150 | 1 529,3 | 1 559,3 | 150 | 1 565,0 | 250 | 0,0 | 0 |
| 08.12.2008 16:48:11 | 0 | 0,0 | 175 | 1 477,0 | 150 | 1 529,3 | 1 559,3 | 150 | 1 565,0 | 250 | 0,0 | 0 |
| 08.12.2008 16:48:08 | 0 | 0,0 | 175 | 1 477,0 | 150 | 1 529,3 | 1 556,5 | 150 | 1 559,3 | 300 | 1 565,0 | 400 |
| 08.12.2008 16:48:03 | 0 | 0,0 | 175 | 1 477,0 | 150 | 1 529,3 | 1 556,5 | 150 | 1 565,0 | 250 | 0,0 | 0 |
| 08.12.2008 16:48:03 | 0 | 0,0 | 175 | 1 477,0 | 150 | 1 529,3 | 1 556,5 | 150 | 1 565,0 | 250 | 0,0 | 0 |
| 08.12.2008 16:46:23 | 0 | 0,0 | 175 | 1 477,0 | 150 | 1 526,5 | 1 556,5 | 150 | 1 565,0 | 250 | 0,0 | 0 |
| 08.12.2008 16:46:23 | 0 | 0,0 | 175 | 1 477,0 | 150 | 1 526,5 | 1 556,5 | 150 | 1 565,0 | 250 | 0,0 | 0 |
| 08.12.2008 16:46:17 | 0 | 0,0 | 175 | 1 477,0 | 150 | 1 526,5 | 1 565,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2008 16:46:17 | 0 | 0,0 | 175 | 1 477,0 | 150 | 1 526,5 | 1 565,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2008 16:46:16 | 0 | 0,0 | 0 | 0,0 | 25 | 1 477,0 | 1 565,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2008 16:46:16 | 0 | 0,0 | 0 | 0,0 | 25 | 1 477,0 | 1 565,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2008 16:44:07 | 0 | 0,0 | 175 | 1 477,0 | 150 | 1 527,5 | 1 557,5 | 150 | 1 565,0 | 250 | 0,0 | 0 |
| 08.12.2008 16:44:07 | 0 | 0,0 | 175 | 1 477,0 | 150 | 1 527,5 | 1 557,5 | 150 | 1 565,0 | 250 | 0,0 | 0 |
| 08.12.2008 16:44:03 | 0 | 0,0 | 175 | 1 477,0 | 150 | 1 527,5 | 1 565,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2008 16:44:02 | 0 | 0,0 | 175 | 1 477,0 | 150 | 1 527,5 | 1 565,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2008 16:43:59 | 0 | 0,0 | 0 | 0,0 | 25 | 1 477,0 | 1 565,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2008 16:43:59 | 0 | 0,0 | 0 | 0,0 | 25 | 1 477,0 | 1 565,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2008 16:37:06 | 0 | 0,0 | 175 | 1 477,0 | 150 | 1 530,0 | 1 560,0 | 150 | 1 565,0 | 250 | 0,0 | 0 |
| 08.12.2008 16:37:06 | 0 | 0,0 | 175 | 1 477,0 | 150 | 1 530,0 | 1 560,0 | 150 | 1 565,0 | 250 | 0,0 | 0 |
| 08.12.2008 16:37:03 | 0 | 0,0 | 175 | 1 477,0 | 150 | 1 530,0 | 1 565,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2008 16:37:02 | 0 | 0,0 | 175 | 1 477,0 | 150 | 1 530,0 | 1 565,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2008 16:37:00 | 0 | 0,0 | 0 | 0,0 | 25 | 1 477,0 | 1 565,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2008 16:37:00 | 0 | 0,0 | 0 | 0,0 | 25 | 1 477,0 | 1 565,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2008 16:21:07 | 0 | 0,0 | 175 | 1 477,0 | 150 | 1 531,0 | 1 561,0 | 150 | 1 565,0 | 250 | 0,0 | 0 |
| 08.12.2008 16:21:07 | 0 | 0,0 | 175 | 1 477,0 | 150 | 1 531,0 | 1 561,0 | 150 | 1 565,0 | 250 | 0,0 | 0 |
| 08.12.2008 16:21:06 | 0 | 0,0 | 175 | 1 477,0 | 150 | 1 531,0 | 1 565,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2008 16:21:06 | 0 | 0,0 | 175 | 1 477,0 | 150 | 1 531,0 | 1 565,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2008 16:21:02 | 0 | 0,0 | 0 | 0,0 | 25 | 1 477,0 | 1 565,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2008 16:21:02 | 0 | 0,0 | 0 | 0,0 | 25 | 1 477,0 | 1 565,0 | 100 | 0,0 | 0 | 0,0 | 0 |