RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2008 15:20:43 | 181 | 1 316,0 | 151 | 1 335,0 | 150 | 1 337,8 | 1 382,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 15:20:43 | 181 | 1 316,0 | 151 | 1 335,0 | 150 | 1 337,8 | 1 382,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 15:20:31 | 181 | 1 316,0 | 151 | 1 335,0 | 150 | 1 337,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 15:20:31 | 181 | 1 316,0 | 151 | 1 335,0 | 150 | 1 337,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 15:20:28 | 56 | 1 314,8 | 31 | 1 316,0 | 1 | 1 335,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 15:20:28 | 56 | 1 314,8 | 31 | 1 316,0 | 1 | 1 335,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 15:09:25 | 181 | 1 316,0 | 151 | 1 335,0 | 150 | 1 336,4 | 1 381,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 15:09:25 | 181 | 1 316,0 | 151 | 1 335,0 | 150 | 1 336,4 | 1 381,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 15:09:16 | 181 | 1 316,0 | 151 | 1 335,0 | 150 | 1 336,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 15:09:16 | 181 | 1 316,0 | 151 | 1 335,0 | 150 | 1 336,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 15:05:27 | 181 | 1 316,0 | 151 | 1 335,0 | 150 | 1 335,2 | 1 380,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 15:05:27 | 181 | 1 316,0 | 151 | 1 335,0 | 150 | 1 335,2 | 1 380,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 15:05:21 | 181 | 1 316,0 | 151 | 1 335,0 | 150 | 1 335,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 15:05:21 | 181 | 1 316,0 | 151 | 1 335,0 | 150 | 1 335,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 15:05:18 | 56 | 1 314,8 | 31 | 1 316,0 | 1 | 1 335,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 15:05:18 | 56 | 1 314,8 | 31 | 1 316,0 | 1 | 1 335,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 15:04:29 | 181 | 1 316,0 | 151 | 1 335,0 | 150 | 1 336,2 | 1 381,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 15:04:29 | 181 | 1 316,0 | 151 | 1 335,0 | 150 | 1 336,2 | 1 381,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 15:04:21 | 181 | 1 316,0 | 151 | 1 335,0 | 150 | 1 336,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 15:04:21 | 181 | 1 316,0 | 151 | 1 335,0 | 150 | 1 336,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 15:04:18 | 56 | 1 314,8 | 31 | 1 316,0 | 1 | 1 335,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 15:04:18 | 56 | 1 314,8 | 31 | 1 316,0 | 1 | 1 335,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 15:04:13 | 56 | 1 314,8 | 31 | 1 316,0 | 1 | 1 335,0 | 1 382,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 15:04:13 | 56 | 1 314,8 | 31 | 1 316,0 | 1 | 1 335,0 | 1 382,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 14:35:26 | 181 | 1 316,0 | 151 | 1 335,0 | 150 | 1 337,9 | 1 382,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 14:35:26 | 181 | 1 316,0 | 151 | 1 335,0 | 150 | 1 337,9 | 1 382,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 14:35:20 | 181 | 1 316,0 | 151 | 1 335,0 | 150 | 1 337,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 14:35:20 | 181 | 1 316,0 | 151 | 1 335,0 | 150 | 1 337,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 14:35:17 | 56 | 1 314,8 | 31 | 1 316,0 | 1 | 1 335,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 14:35:17 | 56 | 1 314,8 | 31 | 1 316,0 | 1 | 1 335,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 14:06:24 | 181 | 1 316,0 | 151 | 1 335,0 | 150 | 1 342,6 | 1 387,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 14:06:24 | 181 | 1 316,0 | 151 | 1 335,0 | 150 | 1 342,6 | 1 387,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 14:06:16 | 181 | 1 316,0 | 151 | 1 335,0 | 150 | 1 342,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 14:06:16 | 181 | 1 316,0 | 151 | 1 335,0 | 150 | 1 342,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 14:03:20 | 181 | 1 316,0 | 151 | 1 335,0 | 150 | 1 344,5 | 1 389,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 14:03:20 | 181 | 1 316,0 | 151 | 1 335,0 | 150 | 1 344,5 | 1 389,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 14:03:12 | 181 | 1 316,0 | 151 | 1 335,0 | 150 | 1 344,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 14:03:12 | 181 | 1 316,0 | 151 | 1 335,0 | 150 | 1 344,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 14:03:09 | 56 | 1 314,8 | 31 | 1 316,0 | 1 | 1 335,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 14:03:08 | 56 | 1 314,8 | 31 | 1 316,0 | 1 | 1 335,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 13:38:20 | 181 | 1 316,0 | 151 | 1 335,0 | 150 | 1 345,5 | 1 390,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 13:38:19 | 181 | 1 316,0 | 151 | 1 335,0 | 150 | 1 345,5 | 1 390,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 13:38:08 | 181 | 1 316,0 | 151 | 1 335,0 | 150 | 1 345,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 13:38:08 | 181 | 1 316,0 | 151 | 1 335,0 | 150 | 1 345,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 12:54:19 | 181 | 1 316,0 | 151 | 1 335,0 | 150 | 1 340,3 | 1 385,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 12:54:19 | 181 | 1 316,0 | 151 | 1 335,0 | 150 | 1 340,3 | 1 385,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 12:54:11 | 181 | 1 316,0 | 151 | 1 335,0 | 150 | 1 340,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 12:54:11 | 181 | 1 316,0 | 151 | 1 335,0 | 150 | 1 340,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 12:44:18 | 181 | 1 316,0 | 151 | 1 335,0 | 150 | 1 339,2 | 1 384,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2008 12:44:18 | 181 | 1 316,0 | 151 | 1 335,0 | 150 | 1 339,2 | 1 384,2 | 150 | 0,0 | 0 | 0,0 | 0 |