RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2026 09:58:03 | 200 | 2 688,0 | 100 | 2 692,0 | 50 | 2 693,0 | 2 740,0 | 4 | 2 746,0 | 24 | 2 748,0 | 122 |
| 04.11.2026 09:58:03 | 200 | 2 688,0 | 100 | 2 692,0 | 50 | 2 693,0 | 2 740,0 | 4 | 2 746,0 | 24 | 2 748,0 | 122 |
| 04.11.2026 09:57:10 | 200 | 2 678,0 | 150 | 2 688,0 | 50 | 2 692,0 | 2 740,0 | 4 | 2 746,0 | 24 | 2 748,0 | 122 |
| 04.11.2026 09:57:10 | 200 | 2 678,0 | 150 | 2 688,0 | 50 | 2 692,0 | 2 740,0 | 4 | 2 746,0 | 24 | 2 748,0 | 122 |
| 04.11.2026 09:54:54 | 200 | 2 678,0 | 150 | 2 688,0 | 50 | 2 692,0 | 2 746,0 | 20 | 2 748,0 | 118 | 2 769,0 | 168 |
| 04.11.2026 09:54:24 | 210 | 2 688,0 | 110 | 2 690,0 | 50 | 2 692,0 | 2 746,0 | 20 | 2 748,0 | 118 | 2 769,0 | 168 |
| 04.11.2026 09:54:24 | 210 | 2 688,0 | 110 | 2 690,0 | 50 | 2 692,0 | 2 746,0 | 20 | 2 748,0 | 118 | 2 769,0 | 168 |
| 04.11.2026 09:51:06 | 210 | 2 678,0 | 160 | 2 688,0 | 60 | 2 690,0 | 2 746,0 | 20 | 2 748,0 | 118 | 2 769,0 | 168 |
| 04.11.2026 09:51:06 | 210 | 2 678,0 | 160 | 2 688,0 | 60 | 2 690,0 | 2 746,0 | 20 | 2 748,0 | 118 | 2 769,0 | 168 |
| 04.11.2026 09:51:02 | 210 | 2 678,0 | 160 | 2 688,0 | 60 | 2 690,0 | 2 748,0 | 98 | 2 769,0 | 148 | 2 770,0 | 153 |
| 04.11.2026 09:50:53 | 210 | 2 678,0 | 160 | 2 688,0 | 60 | 2 690,0 | 2 748,0 | 98 | 2 770,0 | 103 | 2 776,0 | 107 |
| 04.11.2026 09:50:53 | 210 | 2 678,0 | 160 | 2 688,0 | 60 | 2 690,0 | 2 748,0 | 98 | 2 770,0 | 103 | 2 776,0 | 107 |
| 04.11.2026 09:50:22 | 210 | 2 678,0 | 160 | 2 688,0 | 60 | 2 690,0 | 2 748,0 | 48 | 2 770,0 | 53 | 2 776,0 | 57 |
| 04.11.2026 09:49:38 | 210 | 2 678,0 | 160 | 2 688,0 | 60 | 2 690,0 | 2 748,0 | 48 | 2 770,0 | 53 | 2 776,0 | 57 |
| 04.11.2026 09:49:38 | 210 | 2 678,0 | 160 | 2 688,0 | 60 | 2 690,0 | 2 748,0 | 48 | 2 770,0 | 53 | 2 776,0 | 57 |
| 04.11.2026 09:49:38 | 210 | 2 678,0 | 160 | 2 688,0 | 60 | 2 690,0 | 2 748,0 | 48 | 2 770,0 | 53 | 2 776,0 | 57 |
| 04.11.2026 09:49:35 | 210 | 2 678,0 | 160 | 2 688,0 | 60 | 2 690,0 | 2 748,0 | 50 | 2 770,0 | 55 | 2 776,0 | 59 |
| 04.11.2026 09:49:35 | 210 | 2 678,0 | 160 | 2 688,0 | 60 | 2 690,0 | 2 748,0 | 50 | 2 770,0 | 55 | 2 776,0 | 59 |
| 04.11.2026 09:47:26 | 210 | 2 678,0 | 160 | 2 688,0 | 60 | 2 690,0 | 2 727,0 | 50 | 2 748,0 | 100 | 2 770,0 | 105 |
| 04.11.2026 09:47:26 | 210 | 2 678,0 | 160 | 2 688,0 | 60 | 2 690,0 | 2 727,0 | 50 | 2 748,0 | 100 | 2 770,0 | 105 |
| 04.11.2026 09:45:38 | 162 | 2 584,0 | 150 | 2 678,0 | 100 | 2 688,0 | 2 727,0 | 50 | 2 748,0 | 100 | 2 770,0 | 105 |
| 04.11.2026 09:45:36 | 162 | 2 584,0 | 150 | 2 678,0 | 100 | 2 688,0 | 2 727,0 | 50 | 2 770,0 | 55 | 2 776,0 | 59 |
| 04.11.2026 09:45:36 | 162 | 2 584,0 | 150 | 2 678,0 | 100 | 2 688,0 | 2 727,0 | 50 | 2 770,0 | 55 | 2 776,0 | 59 |
| 04.11.2026 09:45:36 | 162 | 2 584,0 | 150 | 2 678,0 | 100 | 2 688,0 | 2 727,0 | 50 | 2 770,0 | 55 | 2 776,0 | 59 |
| 04.11.2026 09:45:34 | 162 | 2 584,0 | 150 | 2 678,0 | 100 | 2 688,0 | 2 720,0 | 55 | 2 727,0 | 105 | 2 770,0 | 110 |
| 04.11.2026 09:44:41 | 119 | 2 580,0 | 112 | 2 584,0 | 100 | 2 688,0 | 2 720,0 | 55 | 2 727,0 | 105 | 2 770,0 | 110 |
| 04.11.2026 09:44:41 | 119 | 2 580,0 | 112 | 2 584,0 | 100 | 2 688,0 | 2 720,0 | 55 | 2 727,0 | 105 | 2 770,0 | 110 |
| 04.11.2026 09:44:34 | 133 | 2 584,0 | 121 | 2 688,0 | 21 | 2 706,0 | 2 720,0 | 55 | 2 727,0 | 105 | 2 770,0 | 110 |
| 04.11.2026 09:44:34 | 133 | 2 584,0 | 121 | 2 688,0 | 21 | 2 706,0 | 2 720,0 | 55 | 2 727,0 | 105 | 2 728,0 | 155 |
| 04.11.2026 09:43:58 | 171 | 2 658,0 | 121 | 2 688,0 | 21 | 2 706,0 | 2 720,0 | 55 | 2 727,0 | 105 | 2 728,0 | 155 |
| 04.11.2026 09:43:58 | 171 | 2 658,0 | 121 | 2 688,0 | 21 | 2 706,0 | 2 720,0 | 55 | 2 727,0 | 105 | 2 728,0 | 155 |
| 04.11.2026 09:43:36 | 162 | 2 584,0 | 150 | 2 658,0 | 100 | 2 688,0 | 2 720,0 | 55 | 2 727,0 | 105 | 2 728,0 | 155 |
| 04.11.2026 09:43:36 | 162 | 2 584,0 | 150 | 2 658,0 | 100 | 2 688,0 | 2 720,0 | 55 | 2 727,0 | 105 | 2 728,0 | 155 |
| 04.11.2026 09:43:36 | 162 | 2 584,0 | 150 | 2 658,0 | 100 | 2 688,0 | 2 720,0 | 55 | 2 727,0 | 105 | 2 728,0 | 155 |
| 04.11.2026 09:42:02 | 162 | 2 584,0 | 150 | 2 658,0 | 100 | 2 688,0 | 2 706,0 | 50 | 2 720,0 | 105 | 2 727,0 | 155 |
| 04.11.2026 09:36:12 | 162 | 2 584,0 | 150 | 2 658,0 | 100 | 2 688,0 | 2 706,0 | 50 | 2 720,0 | 55 | 2 727,0 | 105 |
| 04.11.2026 09:31:33 | 162 | 2 584,0 | 150 | 2 658,0 | 100 | 2 688,0 | 2 706,0 | 50 | 2 720,0 | 55 | 2 726,0 | 105 |
| 04.11.2026 09:31:33 | 162 | 2 584,0 | 150 | 2 658,0 | 100 | 2 688,0 | 2 706,0 | 50 | 2 720,0 | 55 | 2 726,0 | 105 |
| 04.11.2026 09:29:07 | 69 | 2 580,0 | 62 | 2 584,0 | 50 | 2 658,0 | 2 706,0 | 50 | 2 720,0 | 55 | 2 726,0 | 105 |
| 04.11.2026 09:29:07 | 69 | 2 580,0 | 62 | 2 584,0 | 50 | 2 658,0 | 2 706,0 | 50 | 2 720,0 | 55 | 2 726,0 | 105 |
| 04.11.2026 09:29:06 | 112 | 2 584,0 | 100 | 2 658,0 | 50 | 2 690,0 | 2 706,0 | 50 | 2 720,0 | 55 | 2 726,0 | 105 |
| 04.11.2026 09:27:55 | 114 | 2 658,0 | 64 | 2 680,0 | 50 | 2 690,0 | 2 706,0 | 50 | 2 720,0 | 55 | 2 726,0 | 105 |
| 04.11.2026 09:26:02 | 114 | 2 658,0 | 64 | 2 680,0 | 50 | 2 690,0 | 2 706,0 | 50 | 2 726,0 | 100 | 2 727,0 | 150 |
| 04.11.2026 09:23:35 | 114 | 2 658,0 | 64 | 2 680,0 | 50 | 2 690,0 | 2 706,0 | 50 | 2 727,0 | 100 | 2 728,0 | 150 |
| 04.11.2026 09:22:55 | 114 | 2 658,0 | 64 | 2 680,0 | 50 | 2 690,0 | 2 706,0 | 50 | 2 727,0 | 100 | 2 728,0 | 150 |
| 04.11.2026 09:18:42 | 114 | 2 658,0 | 64 | 2 680,0 | 50 | 2 690,0 | 2 706,0 | 50 | 2 727,0 | 100 | 2 728,0 | 150 |
| 04.11.2026 09:17:30 | 114 | 2 658,0 | 64 | 2 680,0 | 50 | 2 690,0 | 2 706,0 | 50 | 2 728,0 | 100 | 2 734,0 | 105 |
| 04.11.2026 09:17:30 | 114 | 2 658,0 | 64 | 2 680,0 | 50 | 2 690,0 | 2 706,0 | 50 | 2 728,0 | 100 | 2 734,0 | 105 |
| 04.11.2026 09:17:25 | 76 | 2 584,0 | 64 | 2 658,0 | 14 | 2 680,0 | 2 706,0 | 50 | 2 728,0 | 100 | 2 734,0 | 105 |
| 04.11.2026 09:17:25 | 76 | 2 584,0 | 64 | 2 658,0 | 14 | 2 680,0 | 2 706,0 | 50 | 2 728,0 | 100 | 2 734,0 | 105 |