RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2024 11:47:32 | 588 | 1 287,0 | 578 | 1 290,0 | 78 | 1 291,0 | 1 296,0 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 11:47:32 | 588 | 1 287,0 | 578 | 1 290,0 | 78 | 1 291,0 | 1 296,0 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 11:47:28 | 588 | 1 287,0 | 578 | 1 290,0 | 78 | 1 291,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 11:47:28 | 588 | 1 287,0 | 578 | 1 290,0 | 78 | 1 291,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 11:47:28 | 588 | 1 287,0 | 578 | 1 290,0 | 78 | 1 291,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 11:47:28 | 588 | 1 287,0 | 578 | 1 290,0 | 78 | 1 291,0 | 1 296,5 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 11:47:14 | 588 | 1 287,0 | 578 | 1 290,0 | 78 | 1 291,0 | 1 296,5 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 11:47:14 | 588 | 1 287,0 | 578 | 1 290,0 | 78 | 1 291,0 | 1 296,5 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 11:47:11 | 588 | 1 287,0 | 578 | 1 290,0 | 78 | 1 291,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 11:47:11 | 588 | 1 287,0 | 578 | 1 290,0 | 78 | 1 291,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 11:47:11 | 588 | 1 287,0 | 578 | 1 290,0 | 78 | 1 291,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 11:47:11 | 588 | 1 287,0 | 578 | 1 290,0 | 78 | 1 291,0 | 1 296,0 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 11:46:20 | 588 | 1 287,0 | 578 | 1 290,0 | 78 | 1 291,0 | 1 296,0 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 11:46:20 | 588 | 1 287,0 | 578 | 1 290,0 | 78 | 1 291,0 | 1 296,0 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 11:46:16 | 588 | 1 287,0 | 578 | 1 290,0 | 78 | 1 291,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 11:46:16 | 588 | 1 287,0 | 578 | 1 290,0 | 78 | 1 291,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 11:46:16 | 588 | 1 287,0 | 578 | 1 290,0 | 78 | 1 291,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 11:46:16 | 588 | 1 287,0 | 578 | 1 290,0 | 78 | 1 291,0 | 1 296,5 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 11:44:31 | 588 | 1 287,0 | 578 | 1 290,0 | 78 | 1 291,0 | 1 296,5 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 11:44:31 | 588 | 1 287,0 | 578 | 1 290,0 | 78 | 1 291,0 | 1 296,5 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 11:44:28 | 588 | 1 287,0 | 578 | 1 290,0 | 78 | 1 291,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 11:44:28 | 588 | 1 287,0 | 578 | 1 290,0 | 78 | 1 291,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 11:44:28 | 588 | 1 287,0 | 578 | 1 290,0 | 78 | 1 291,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 11:44:28 | 588 | 1 287,0 | 578 | 1 290,0 | 78 | 1 291,0 | 1 297,0 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 11:42:33 | 638 | 1 287,0 | 578 | 1 290,0 | 78 | 1 291,0 | 1 297,0 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 11:42:33 | 638 | 1 287,0 | 578 | 1 290,0 | 78 | 1 291,0 | 1 297,0 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 11:42:29 | 638 | 1 287,0 | 578 | 1 290,0 | 78 | 1 291,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 11:42:29 | 588 | 1 287,0 | 578 | 1 290,0 | 78 | 1 291,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 11:42:29 | 588 | 1 287,0 | 578 | 1 290,0 | 78 | 1 291,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 11:42:29 | 588 | 1 287,0 | 578 | 1 290,0 | 78 | 1 291,0 | 1 297,5 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 11:41:10 | 628 | 1 287,5 | 578 | 1 290,0 | 78 | 1 291,0 | 1 297,5 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 11:41:10 | 628 | 1 287,5 | 578 | 1 290,0 | 78 | 1 291,0 | 1 297,5 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 11:41:06 | 628 | 1 287,5 | 578 | 1 290,0 | 78 | 1 291,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 11:41:06 | 588 | 1 287,0 | 578 | 1 290,0 | 78 | 1 291,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 11:41:06 | 588 | 1 287,0 | 578 | 1 290,0 | 78 | 1 291,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 11:41:06 | 588 | 1 287,0 | 578 | 1 290,0 | 78 | 1 291,0 | 1 298,0 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 11:37:27 | 628 | 1 288,0 | 578 | 1 290,0 | 78 | 1 291,0 | 1 298,0 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 11:37:27 | 628 | 1 288,0 | 578 | 1 290,0 | 78 | 1 291,0 | 1 298,0 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 11:37:23 | 628 | 1 288,0 | 578 | 1 290,0 | 78 | 1 291,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 11:37:23 | 588 | 1 287,0 | 578 | 1 290,0 | 78 | 1 291,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 11:37:23 | 588 | 1 287,0 | 578 | 1 290,0 | 78 | 1 291,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 11:37:23 | 588 | 1 287,0 | 578 | 1 290,0 | 78 | 1 291,0 | 1 297,5 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 11:37:17 | 628 | 1 287,5 | 578 | 1 290,0 | 78 | 1 291,0 | 1 297,5 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 11:37:17 | 628 | 1 287,5 | 578 | 1 290,0 | 78 | 1 291,0 | 1 297,5 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 11:37:14 | 628 | 1 287,5 | 578 | 1 290,0 | 78 | 1 291,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 11:37:14 | 588 | 1 287,0 | 578 | 1 290,0 | 78 | 1 291,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 11:36:13 | 628 | 1 288,0 | 578 | 1 290,0 | 78 | 1 291,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 11:36:13 | 588 | 1 287,0 | 578 | 1 290,0 | 78 | 1 291,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 11:36:13 | 588 | 1 287,0 | 578 | 1 290,0 | 78 | 1 291,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 11:36:13 | 588 | 1 287,0 | 578 | 1 290,0 | 78 | 1 291,0 | 1 298,5 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |