RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 16:58:11 | 160 | 2 643,0 | 110 | 2 650,0 | 15 | 2 655,0 | 2 679,0 | 1 | 2 680,0 | 101 | 2 698,0 | 110 |
| 08.10.2026 16:58:10 | 112 | 2 640,0 | 110 | 2 650,0 | 15 | 2 655,0 | 2 679,0 | 1 | 2 680,0 | 101 | 2 698,0 | 110 |
| 08.10.2026 16:53:40 | 160 | 2 644,0 | 110 | 2 650,0 | 15 | 2 655,0 | 2 679,0 | 1 | 2 680,0 | 101 | 2 698,0 | 110 |
| 08.10.2026 16:53:39 | 112 | 2 640,0 | 110 | 2 650,0 | 15 | 2 655,0 | 2 679,0 | 1 | 2 680,0 | 101 | 2 698,0 | 110 |
| 08.10.2026 16:46:57 | 160 | 2 645,0 | 110 | 2 650,0 | 15 | 2 655,0 | 2 679,0 | 1 | 2 680,0 | 101 | 2 698,0 | 110 |
| 08.10.2026 16:46:56 | 112 | 2 640,0 | 110 | 2 650,0 | 15 | 2 655,0 | 2 679,0 | 1 | 2 680,0 | 101 | 2 698,0 | 110 |
| 08.10.2026 16:46:11 | 160 | 2 646,0 | 110 | 2 650,0 | 15 | 2 655,0 | 2 679,0 | 1 | 2 680,0 | 101 | 2 698,0 | 110 |
| 08.10.2026 16:46:10 | 112 | 2 640,0 | 110 | 2 650,0 | 15 | 2 655,0 | 2 679,0 | 1 | 2 680,0 | 101 | 2 698,0 | 110 |
| 08.10.2026 16:45:27 | 160 | 2 645,0 | 110 | 2 650,0 | 15 | 2 655,0 | 2 679,0 | 1 | 2 680,0 | 101 | 2 698,0 | 110 |
| 08.10.2026 16:45:26 | 112 | 2 640,0 | 110 | 2 650,0 | 15 | 2 655,0 | 2 679,0 | 1 | 2 680,0 | 101 | 2 698,0 | 110 |
| 08.10.2026 16:39:21 | 160 | 2 644,0 | 110 | 2 650,0 | 15 | 2 655,0 | 2 679,0 | 1 | 2 680,0 | 101 | 2 698,0 | 110 |
| 08.10.2026 16:38:23 | 160 | 2 644,0 | 110 | 2 650,0 | 15 | 2 655,0 | 2 679,0 | 1 | 2 680,0 | 101 | 2 698,0 | 110 |
| 08.10.2026 16:38:23 | 160 | 2 644,0 | 110 | 2 650,0 | 15 | 2 655,0 | 2 679,0 | 1 | 2 680,0 | 101 | 2 688,0 | 151 |
| 08.10.2026 16:37:56 | 160 | 2 644,0 | 110 | 2 650,0 | 15 | 2 655,0 | 2 679,0 | 1 | 2 680,0 | 101 | 2 688,0 | 151 |
| 08.10.2026 16:37:56 | 112 | 2 640,0 | 110 | 2 650,0 | 15 | 2 655,0 | 2 679,0 | 1 | 2 680,0 | 101 | 2 688,0 | 151 |
| 08.10.2026 16:37:32 | 160 | 2 645,0 | 110 | 2 650,0 | 15 | 2 655,0 | 2 679,0 | 1 | 2 680,0 | 101 | 2 688,0 | 151 |
| 08.10.2026 16:37:32 | 160 | 2 645,0 | 110 | 2 650,0 | 15 | 2 655,0 | 2 679,0 | 1 | 2 680,0 | 101 | 2 688,0 | 151 |
| 08.10.2026 16:34:56 | 147 | 2 640,0 | 145 | 2 645,0 | 95 | 2 650,0 | 2 679,0 | 1 | 2 680,0 | 101 | 2 688,0 | 151 |
| 08.10.2026 16:34:55 | 147 | 2 618,0 | 97 | 2 640,0 | 95 | 2 650,0 | 2 679,0 | 1 | 2 680,0 | 101 | 2 688,0 | 151 |
| 08.10.2026 16:34:09 | 147 | 2 640,0 | 145 | 2 646,0 | 95 | 2 650,0 | 2 679,0 | 1 | 2 680,0 | 101 | 2 688,0 | 151 |
| 08.10.2026 16:34:09 | 147 | 2 618,0 | 97 | 2 640,0 | 95 | 2 650,0 | 2 679,0 | 1 | 2 680,0 | 101 | 2 688,0 | 151 |
| 08.10.2026 16:33:37 | 147 | 2 640,0 | 145 | 2 645,0 | 95 | 2 650,0 | 2 679,0 | 1 | 2 680,0 | 101 | 2 688,0 | 151 |
| 08.10.2026 16:33:35 | 147 | 2 640,0 | 145 | 2 645,0 | 95 | 2 650,0 | 2 679,0 | 1 | 2 680,0 | 101 | 2 698,0 | 110 |
| 08.10.2026 16:33:33 | 147 | 2 640,0 | 145 | 2 645,0 | 95 | 2 650,0 | 2 679,0 | 1 | 2 680,0 | 101 | 2 698,0 | 110 |
| 08.10.2026 16:33:33 | 147 | 2 640,0 | 145 | 2 645,0 | 95 | 2 650,0 | 2 679,0 | 1 | 2 680,0 | 101 | 2 698,0 | 110 |
| 08.10.2026 16:33:33 | 147 | 2 640,0 | 145 | 2 645,0 | 95 | 2 650,0 | 2 677,0 | 1 | 2 680,0 | 101 | 2 698,0 | 110 |
| 08.10.2026 16:33:33 | 147 | 2 640,0 | 145 | 2 645,0 | 95 | 2 650,0 | 2 677,0 | 1 | 2 680,0 | 101 | 2 698,0 | 110 |
| 08.10.2026 16:33:13 | 147 | 2 640,0 | 145 | 2 645,0 | 95 | 2 650,0 | 2 655,0 | 40 | 2 677,0 | 41 | 2 680,0 | 141 |
| 08.10.2026 16:33:13 | 147 | 2 640,0 | 145 | 2 645,0 | 95 | 2 650,0 | 2 655,0 | 40 | 2 677,0 | 41 | 2 680,0 | 141 |
| 08.10.2026 16:33:13 | 147 | 2 640,0 | 145 | 2 645,0 | 95 | 2 650,0 | 2 655,0 | 40 | 2 677,0 | 41 | 2 680,0 | 141 |
| 08.10.2026 16:32:35 | 147 | 2 640,0 | 145 | 2 645,0 | 95 | 2 650,0 | 2 655,0 | 45 | 2 677,0 | 46 | 2 680,0 | 146 |
| 08.10.2026 16:32:28 | 147 | 2 640,0 | 145 | 2 645,0 | 95 | 2 650,0 | 2 655,0 | 45 | 2 677,0 | 46 | 2 680,0 | 146 |
| 08.10.2026 16:32:28 | 147 | 2 640,0 | 145 | 2 645,0 | 95 | 2 650,0 | 2 655,0 | 45 | 2 677,0 | 46 | 2 680,0 | 146 |
| 08.10.2026 16:32:28 | 147 | 2 640,0 | 145 | 2 645,0 | 95 | 2 650,0 | 2 655,0 | 45 | 2 677,0 | 46 | 2 680,0 | 146 |
| 08.10.2026 16:31:40 | 147 | 2 640,0 | 145 | 2 645,0 | 95 | 2 650,0 | 2 655,0 | 50 | 2 677,0 | 51 | 2 680,0 | 151 |
| 08.10.2026 16:31:40 | 147 | 2 640,0 | 145 | 2 645,0 | 95 | 2 650,0 | 2 655,0 | 50 | 2 677,0 | 51 | 2 680,0 | 151 |
| 08.10.2026 16:31:40 | 147 | 2 640,0 | 145 | 2 645,0 | 95 | 2 650,0 | 2 655,0 | 50 | 2 679,0 | 51 | 2 680,0 | 151 |
| 08.10.2026 16:31:40 | 147 | 2 640,0 | 145 | 2 645,0 | 95 | 2 650,0 | 2 655,0 | 50 | 2 679,0 | 51 | 2 680,0 | 151 |
| 08.10.2026 16:31:40 | 147 | 2 640,0 | 145 | 2 645,0 | 95 | 2 650,0 | 2 679,0 | 1 | 2 680,0 | 101 | 2 698,0 | 110 |
| 08.10.2026 16:31:40 | 147 | 2 640,0 | 145 | 2 645,0 | 95 | 2 650,0 | 2 679,0 | 1 | 2 680,0 | 101 | 2 698,0 | 110 |
| 08.10.2026 16:31:40 | 147 | 2 640,0 | 145 | 2 645,0 | 95 | 2 650,0 | 2 679,0 | 1 | 2 680,0 | 101 | 2 698,0 | 110 |
| 08.10.2026 16:31:40 | 169 | 2 645,0 | 119 | 2 650,0 | 24 | 2 655,0 | 2 679,0 | 1 | 2 680,0 | 101 | 2 698,0 | 110 |
| 08.10.2026 16:31:40 | 169 | 2 645,0 | 119 | 2 650,0 | 24 | 2 655,0 | 2 679,0 | 1 | 2 680,0 | 101 | 2 698,0 | 110 |
| 08.10.2026 16:31:40 | 169 | 2 645,0 | 119 | 2 650,0 | 24 | 2 655,0 | 2 679,0 | 1 | 2 680,0 | 101 | 2 698,0 | 110 |
| 08.10.2026 16:31:40 | 149 | 2 650,0 | 54 | 2 655,0 | 30 | 2 659,0 | 2 679,0 | 1 | 2 680,0 | 101 | 2 698,0 | 110 |
| 08.10.2026 16:31:40 | 149 | 2 650,0 | 54 | 2 655,0 | 30 | 2 659,0 | 2 679,0 | 1 | 2 680,0 | 101 | 2 698,0 | 110 |
| 08.10.2026 16:31:40 | 149 | 2 650,0 | 54 | 2 655,0 | 30 | 2 659,0 | 2 679,0 | 1 | 2 680,0 | 101 | 2 698,0 | 110 |
| 08.10.2026 16:28:55 | 64 | 2 655,0 | 40 | 2 659,0 | 10 | 2 660,0 | 2 679,0 | 1 | 2 680,0 | 101 | 2 698,0 | 110 |
| 08.10.2026 16:28:55 | 64 | 2 655,0 | 40 | 2 659,0 | 10 | 2 660,0 | 2 679,0 | 1 | 2 680,0 | 101 | 2 698,0 | 110 |
| 08.10.2026 16:27:26 | 64 | 2 655,0 | 40 | 2 659,0 | 10 | 2 660,0 | 2 679,0 | 1 | 2 680,0 | 101 | 2 698,0 | 110 |