RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 09:59:28 | 300 | 2 912,0 | 250 | 2 928,0 | 200 | 2 954,0 | 2 979,0 | 29 | 2 980,0 | 44 | 2 985,0 | 72 |
| 24.09.2026 09:58:51 | 300 | 2 912,0 | 250 | 2 928,0 | 200 | 2 954,0 | 2 979,0 | 29 | 2 980,0 | 44 | 2 985,0 | 72 |
| 24.09.2026 09:58:51 | 300 | 2 912,0 | 250 | 2 928,0 | 200 | 2 954,0 | 2 979,0 | 29 | 2 980,0 | 44 | 2 985,0 | 72 |
| 24.09.2026 09:37:35 | 300 | 2 912,0 | 250 | 2 928,0 | 200 | 2 954,0 | 2 980,0 | 15 | 2 985,0 | 43 | 2 990,0 | 48 |
| 24.09.2026 09:27:14 | 450 | 2 915,0 | 250 | 2 928,0 | 200 | 2 954,0 | 2 980,0 | 15 | 2 985,0 | 43 | 2 990,0 | 48 |
| 24.09.2026 09:26:16 | 450 | 2 912,0 | 400 | 2 915,0 | 200 | 2 954,0 | 2 980,0 | 15 | 2 985,0 | 43 | 2 990,0 | 48 |
| 24.09.2026 09:26:16 | 450 | 2 912,0 | 400 | 2 915,0 | 200 | 2 954,0 | 2 980,0 | 15 | 2 985,0 | 43 | 2 990,0 | 48 |
| 24.09.2026 09:25:16 | 450 | 2 912,0 | 400 | 2 915,0 | 200 | 2 954,0 | 2 971,0 | 50 | 2 980,0 | 65 | 2 985,0 | 93 |
| 24.09.2026 09:25:16 | 450 | 2 912,0 | 400 | 2 915,0 | 200 | 2 954,0 | 2 971,0 | 50 | 2 980,0 | 65 | 2 985,0 | 93 |
| 24.09.2026 09:25:16 | 450 | 2 912,0 | 400 | 2 913,0 | 200 | 2 954,0 | 2 971,0 | 50 | 2 980,0 | 65 | 2 985,0 | 93 |
| 24.09.2026 09:25:16 | 450 | 2 912,0 | 400 | 2 913,0 | 200 | 2 954,0 | 2 971,0 | 50 | 2 980,0 | 65 | 2 985,0 | 93 |
| 24.09.2026 09:20:27 | 300 | 2 911,0 | 250 | 2 912,0 | 200 | 2 913,0 | 2 971,0 | 50 | 2 980,0 | 65 | 2 985,0 | 93 |
| 24.09.2026 09:20:27 | 300 | 2 911,0 | 250 | 2 912,0 | 200 | 2 913,0 | 2 971,0 | 50 | 2 980,0 | 65 | 2 985,0 | 93 |
| 24.09.2026 09:20:27 | 300 | 2 911,0 | 250 | 2 912,0 | 200 | 2 915,0 | 2 971,0 | 50 | 2 980,0 | 65 | 2 985,0 | 93 |
| 24.09.2026 09:20:27 | 300 | 2 911,0 | 250 | 2 912,0 | 200 | 2 915,0 | 2 971,0 | 50 | 2 980,0 | 65 | 2 985,0 | 93 |
| 24.09.2026 09:18:11 | 375 | 2 911,0 | 325 | 2 912,0 | 275 | 2 915,0 | 2 971,0 | 50 | 2 980,0 | 65 | 2 985,0 | 93 |
| 24.09.2026 09:18:11 | 375 | 2 911,0 | 325 | 2 912,0 | 275 | 2 915,0 | 2 971,0 | 50 | 2 980,0 | 65 | 2 985,0 | 93 |
| 24.09.2026 09:12:34 | 179 | 2 908,0 | 175 | 2 911,0 | 125 | 2 912,0 | 2 971,0 | 50 | 2 980,0 | 65 | 2 985,0 | 93 |
| 24.09.2026 09:12:34 | 179 | 2 908,0 | 175 | 2 911,0 | 125 | 2 912,0 | 2 971,0 | 50 | 2 980,0 | 65 | 2 985,0 | 93 |
| 24.09.2026 09:07:09 | 179 | 2 908,0 | 175 | 2 911,0 | 125 | 2 912,0 | 2 960,0 | 10 | 2 971,0 | 60 | 2 980,0 | 75 |
| 24.09.2026 09:07:04 | 179 | 2 908,0 | 175 | 2 911,0 | 125 | 2 912,0 | 2 960,0 | 10 | 2 980,0 | 25 | 2 985,0 | 53 |
| 24.09.2026 09:05:38 | 179 | 2 908,0 | 175 | 2 911,0 | 125 | 2 912,0 | 2 960,0 | 10 | 2 980,0 | 25 | 2 985,0 | 53 |
| 24.09.2026 09:05:38 | 179 | 2 908,0 | 175 | 2 911,0 | 125 | 2 912,0 | 2 960,0 | 10 | 2 980,0 | 25 | 2 985,0 | 53 |
| 24.09.2026 09:05:37 | 104 | 2 908,0 | 100 | 2 911,0 | 50 | 2 912,0 | 2 960,0 | 10 | 2 980,0 | 25 | 2 985,0 | 53 |
| 24.09.2026 09:05:37 | 104 | 2 908,0 | 100 | 2 911,0 | 50 | 2 912,0 | 2 960,0 | 10 | 2 980,0 | 25 | 2 985,0 | 53 |
| 24.09.2026 09:05:15 | 129 | 2 906,0 | 54 | 2 908,0 | 50 | 2 911,0 | 2 960,0 | 10 | 2 980,0 | 25 | 2 985,0 | 53 |
| 24.09.2026 09:05:09 | 129 | 2 906,0 | 54 | 2 908,0 | 50 | 2 911,0 | 2 960,0 | 10 | 2 980,0 | 25 | 2 985,0 | 53 |
| 24.09.2026 09:05:09 | 129 | 2 906,0 | 54 | 2 908,0 | 50 | 2 911,0 | 2 960,0 | 10 | 2 980,0 | 25 | 2 985,0 | 53 |
| 24.09.2026 09:05:08 | 56 | 2 905,0 | 54 | 2 908,0 | 50 | 2 911,0 | 2 960,0 | 10 | 2 980,0 | 25 | 2 985,0 | 53 |
| 24.09.2026 09:04:54 | 129 | 2 881,0 | 54 | 2 908,0 | 50 | 2 911,0 | 2 960,0 | 10 | 2 980,0 | 25 | 2 985,0 | 53 |
| 24.09.2026 09:04:54 | 129 | 2 881,0 | 54 | 2 908,0 | 50 | 2 911,0 | 2 960,0 | 10 | 2 980,0 | 25 | 2 985,0 | 53 |
| 24.09.2026 09:04:53 | 329 | 2 880,0 | 129 | 2 908,0 | 125 | 2 911,0 | 2 960,0 | 10 | 2 980,0 | 25 | 2 985,0 | 53 |
| 24.09.2026 09:04:05 | 179 | 2 908,0 | 175 | 2 910,0 | 125 | 2 911,0 | 2 960,0 | 10 | 2 980,0 | 25 | 2 985,0 | 53 |
| 24.09.2026 09:01:44 | 179 | 2 908,0 | 175 | 2 910,0 | 125 | 2 911,0 | 2 960,0 | 10 | 2 980,0 | 25 | 2 988,0 | 75 |
| 24.09.2026 09:00:06 | 179 | 2 908,0 | 175 | 2 910,0 | 125 | 2 911,0 | 2 960,0 | 10 | 2 980,0 | 25 | 2 990,0 | 30 |
| 23.09.2026 17:15:28 | 175 | 2 935,0 | 150 | 2 950,0 | 50 | 2 956,0 | 2 980,0 | 44 | 2 987,0 | 94 | 2 989,0 | 144 |
| 23.09.2026 17:08:29 | 175 | 2 935,0 | 150 | 2 950,0 | 50 | 2 956,0 | 2 980,0 | 44 | 2 987,0 | 94 | 2 989,0 | 144 |
| 23.09.2026 16:56:15 | 175 | 2 935,0 | 150 | 2 950,0 | 50 | 2 956,0 | 2 980,0 | 44 | 2 987,0 | 94 | 2 989,0 | 144 |
| 23.09.2026 16:56:15 | 175 | 2 935,0 | 150 | 2 950,0 | 50 | 2 956,0 | 2 980,0 | 44 | 2 987,0 | 94 | 2 989,0 | 144 |
| 23.09.2026 16:56:15 | 175 | 2 935,0 | 150 | 2 950,0 | 50 | 2 956,0 | 2 980,0 | 44 | 2 987,0 | 94 | 2 989,0 | 144 |
| 23.09.2026 16:54:26 | 175 | 2 935,0 | 150 | 2 950,0 | 50 | 2 956,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 989,0 | 145 |
| 23.09.2026 16:54:26 | 175 | 2 935,0 | 150 | 2 950,0 | 50 | 2 956,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 989,0 | 145 |
| 23.09.2026 16:54:24 | 175 | 2 911,0 | 125 | 2 935,0 | 100 | 2 950,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 989,0 | 145 |
| 23.09.2026 16:54:24 | 175 | 2 911,0 | 125 | 2 935,0 | 100 | 2 950,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 989,0 | 145 |
| 23.09.2026 16:52:11 | 175 | 2 935,0 | 150 | 2 950,0 | 50 | 2 955,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 989,0 | 145 |
| 23.09.2026 16:52:11 | 175 | 2 935,0 | 150 | 2 950,0 | 50 | 2 955,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 989,0 | 145 |
| 23.09.2026 16:52:11 | 175 | 2 911,0 | 125 | 2 935,0 | 100 | 2 950,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 989,0 | 145 |
| 23.09.2026 16:52:11 | 175 | 2 911,0 | 125 | 2 935,0 | 100 | 2 950,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 989,0 | 145 |
| 23.09.2026 16:49:10 | 175 | 2 935,0 | 150 | 2 950,0 | 50 | 2 954,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 989,0 | 145 |
| 23.09.2026 16:49:10 | 175 | 2 935,0 | 150 | 2 950,0 | 50 | 2 954,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 989,0 | 145 |