RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2026 10:47:06 | 210 | 2 908,0 | 206 | 2 913,0 | 200 | 2 920,0 | 2 950,0 | 22 | 2 960,0 | 72 | 2 970,0 | 102 |
| 22.09.2026 10:47:06 | 210 | 2 908,0 | 206 | 2 913,0 | 200 | 2 920,0 | 2 950,0 | 22 | 2 960,0 | 72 | 2 970,0 | 102 |
| 22.09.2026 10:46:36 | 60 | 2 907,0 | 10 | 2 908,0 | 6 | 2 913,0 | 2 950,0 | 22 | 2 960,0 | 72 | 2 970,0 | 102 |
| 22.09.2026 10:42:20 | 160 | 2 908,0 | 156 | 2 912,0 | 6 | 2 913,0 | 2 950,0 | 22 | 2 960,0 | 72 | 2 970,0 | 102 |
| 22.09.2026 10:36:55 | 160 | 2 908,0 | 156 | 2 912,0 | 6 | 2 913,0 | 2 950,0 | 22 | 2 970,0 | 52 | 2 976,0 | 69 |
| 22.09.2026 10:36:55 | 160 | 2 908,0 | 156 | 2 912,0 | 6 | 2 913,0 | 2 950,0 | 22 | 2 970,0 | 52 | 2 976,0 | 69 |
| 22.09.2026 10:35:57 | 204 | 2 907,0 | 154 | 2 908,0 | 150 | 2 912,0 | 2 950,0 | 22 | 2 970,0 | 52 | 2 976,0 | 69 |
| 22.09.2026 10:35:57 | 204 | 2 907,0 | 154 | 2 908,0 | 150 | 2 912,0 | 2 950,0 | 22 | 2 970,0 | 52 | 2 976,0 | 69 |
| 22.09.2026 10:35:57 | 204 | 2 907,0 | 154 | 2 908,0 | 150 | 2 912,0 | 2 950,0 | 22 | 2 970,0 | 52 | 2 976,0 | 69 |
| 22.09.2026 10:21:55 | 254 | 2 907,0 | 204 | 2 908,0 | 200 | 2 912,0 | 2 950,0 | 22 | 2 970,0 | 52 | 2 976,0 | 69 |
| 22.09.2026 10:21:55 | 254 | 2 907,0 | 204 | 2 908,0 | 200 | 2 912,0 | 2 950,0 | 22 | 2 970,0 | 52 | 2 976,0 | 69 |
| 22.09.2026 10:21:27 | 104 | 2 902,0 | 54 | 2 907,0 | 4 | 2 908,0 | 2 950,0 | 22 | 2 970,0 | 52 | 2 976,0 | 69 |
| 22.09.2026 10:21:27 | 104 | 2 902,0 | 54 | 2 907,0 | 4 | 2 908,0 | 2 950,0 | 22 | 2 970,0 | 52 | 2 976,0 | 69 |
| 22.09.2026 10:10:56 | 254 | 2 907,0 | 204 | 2 908,0 | 200 | 2 926,0 | 2 950,0 | 22 | 2 970,0 | 52 | 2 976,0 | 69 |
| 22.09.2026 10:06:09 | 254 | 2 907,0 | 204 | 2 908,0 | 200 | 2 926,0 | 2 950,0 | 22 | 2 976,0 | 39 | 2 977,0 | 139 |
| 22.09.2026 09:53:46 | 229 | 2 908,0 | 225 | 2 925,0 | 200 | 2 926,0 | 2 950,0 | 22 | 2 976,0 | 39 | 2 977,0 | 139 |
| 22.09.2026 09:53:46 | 229 | 2 908,0 | 225 | 2 925,0 | 200 | 2 926,0 | 2 950,0 | 22 | 2 976,0 | 39 | 2 977,0 | 139 |
| 22.09.2026 09:53:46 | 279 | 2 907,0 | 229 | 2 908,0 | 200 | 2 926,0 | 2 950,0 | 22 | 2 976,0 | 39 | 2 977,0 | 139 |
| 22.09.2026 09:53:46 | 279 | 2 907,0 | 229 | 2 908,0 | 200 | 2 926,0 | 2 950,0 | 22 | 2 976,0 | 39 | 2 977,0 | 139 |
| 22.09.2026 09:53:15 | 129 | 2 902,0 | 79 | 2 907,0 | 29 | 2 908,0 | 2 950,0 | 22 | 2 976,0 | 39 | 2 977,0 | 139 |
| 22.09.2026 09:53:15 | 129 | 2 902,0 | 79 | 2 907,0 | 29 | 2 908,0 | 2 950,0 | 22 | 2 976,0 | 39 | 2 977,0 | 139 |
| 22.09.2026 09:53:15 | 79 | 2 907,0 | 29 | 2 908,0 | 25 | 2 925,0 | 2 950,0 | 22 | 2 976,0 | 39 | 2 977,0 | 139 |
| 22.09.2026 09:53:15 | 79 | 2 907,0 | 29 | 2 908,0 | 25 | 2 925,0 | 2 950,0 | 22 | 2 976,0 | 39 | 2 977,0 | 139 |
| 22.09.2026 09:16:13 | 229 | 2 908,0 | 225 | 2 925,0 | 200 | 2 934,0 | 2 950,0 | 22 | 2 976,0 | 39 | 2 977,0 | 139 |
| 22.09.2026 09:11:53 | 229 | 2 908,0 | 225 | 2 925,0 | 200 | 2 934,0 | 2 950,0 | 22 | 2 976,0 | 39 | 2 977,0 | 139 |
| 22.09.2026 09:09:24 | 229 | 2 908,0 | 225 | 2 925,0 | 200 | 2 934,0 | 2 950,0 | 22 | 2 977,0 | 122 | 2 978,0 | 141 |
| 22.09.2026 09:09:20 | 229 | 2 908,0 | 225 | 2 925,0 | 200 | 2 934,0 | 2 950,0 | 22 | 2 977,0 | 72 | 2 978,0 | 91 |
| 22.09.2026 09:06:37 | 229 | 2 908,0 | 225 | 2 925,0 | 200 | 2 934,0 | 2 950,0 | 22 | 2 977,0 | 72 | 2 978,0 | 91 |
| 22.09.2026 09:06:37 | 229 | 2 908,0 | 225 | 2 925,0 | 200 | 2 934,0 | 2 950,0 | 22 | 2 977,0 | 72 | 2 978,0 | 91 |
| 22.09.2026 09:06:37 | 229 | 2 908,0 | 225 | 2 925,0 | 200 | 2 934,0 | 2 950,0 | 22 | 2 977,0 | 72 | 2 978,0 | 91 |
| 22.09.2026 09:03:00 | 229 | 2 908,0 | 225 | 2 925,0 | 200 | 2 934,0 | 2 950,0 | 24 | 2 977,0 | 74 | 2 978,0 | 93 |
| 22.09.2026 09:03:00 | 229 | 2 908,0 | 225 | 2 925,0 | 200 | 2 934,0 | 2 950,0 | 24 | 2 977,0 | 74 | 2 978,0 | 93 |
| 22.09.2026 09:03:00 | 221 | 2 877,0 | 204 | 2 908,0 | 200 | 2 934,0 | 2 950,0 | 24 | 2 977,0 | 74 | 2 978,0 | 93 |
| 22.09.2026 09:03:00 | 221 | 2 877,0 | 204 | 2 908,0 | 200 | 2 934,0 | 2 950,0 | 24 | 2 977,0 | 74 | 2 978,0 | 93 |
| 22.09.2026 09:00:07 | 46 | 2 861,0 | 21 | 2 877,0 | 4 | 2 908,0 | 2 950,0 | 24 | 2 977,0 | 74 | 2 978,0 | 93 |
| 21.09.2026 17:20:21 | 49 | 2 861,0 | 24 | 2 877,0 | 7 | 2 950,0 | 2 960,0 | 198 | 2 972,0 | 247 | 2 975,0 | 297 |
| 21.09.2026 17:20:21 | 49 | 2 861,0 | 24 | 2 877,0 | 7 | 2 950,0 | 2 960,0 | 198 | 2 972,0 | 247 | 2 975,0 | 297 |
| 21.09.2026 17:20:20 | 49 | 2 876,0 | 24 | 2 877,0 | 7 | 2 950,0 | 2 960,0 | 198 | 2 972,0 | 247 | 2 975,0 | 297 |
| 21.09.2026 17:20:20 | 49 | 2 876,0 | 24 | 2 877,0 | 7 | 2 950,0 | 2 960,0 | 198 | 2 972,0 | 247 | 2 975,0 | 297 |
| 21.09.2026 17:15:29 | 82 | 2 919,0 | 32 | 2 920,0 | 7 | 2 950,0 | 2 955,0 | 50 | 2 960,0 | 303 | 2 961,0 | 353 |
| 21.09.2026 17:08:30 | 82 | 2 919,0 | 32 | 2 920,0 | 7 | 2 950,0 | 2 955,0 | 50 | 2 960,0 | 303 | 2 961,0 | 353 |
| 21.09.2026 17:00:04 | 82 | 2 919,0 | 32 | 2 920,0 | 7 | 2 950,0 | 2 955,0 | 50 | 2 960,0 | 303 | 2 961,0 | 353 |
| 21.09.2026 17:00:04 | 82 | 2 919,0 | 32 | 2 920,0 | 7 | 2 950,0 | 2 955,0 | 50 | 2 960,0 | 303 | 2 961,0 | 353 |
| 21.09.2026 16:57:50 | 82 | 2 921,0 | 32 | 2 922,0 | 7 | 2 950,0 | 2 955,0 | 50 | 2 960,0 | 303 | 2 961,0 | 353 |
| 21.09.2026 16:57:50 | 82 | 2 921,0 | 32 | 2 922,0 | 7 | 2 950,0 | 2 955,0 | 50 | 2 960,0 | 303 | 2 961,0 | 353 |
| 21.09.2026 16:57:50 | 82 | 2 921,0 | 32 | 2 922,0 | 7 | 2 950,0 | 2 955,0 | 50 | 2 960,0 | 303 | 2 961,0 | 353 |
| 21.09.2026 16:57:14 | 90 | 2 921,0 | 40 | 2 922,0 | 15 | 2 950,0 | 2 955,0 | 50 | 2 960,0 | 303 | 2 961,0 | 353 |
| 21.09.2026 16:57:14 | 90 | 2 921,0 | 40 | 2 922,0 | 15 | 2 950,0 | 2 955,0 | 50 | 2 960,0 | 303 | 2 961,0 | 353 |
| 21.09.2026 16:31:58 | 90 | 2 921,0 | 40 | 2 922,0 | 15 | 2 950,0 | 2 954,0 | 6 | 2 955,0 | 56 | 2 960,0 | 309 |
| 21.09.2026 16:31:53 | 90 | 2 921,0 | 40 | 2 922,0 | 15 | 2 950,0 | 2 954,0 | 6 | 2 955,0 | 56 | 2 960,0 | 309 |