RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2026 16:55:14 | 150 | 2 736,0 | 100 | 2 754,0 | 50 | 2 762,0 | 2 780,0 | 2 | 2 794,0 | 62 | 2 800,0 | 67 |
| 21.07.2026 16:55:10 | 150 | 2 736,0 | 100 | 2 754,0 | 50 | 2 762,0 | 2 780,0 | 2 | 2 794,0 | 12 | 2 800,0 | 17 |
| 21.07.2026 16:55:10 | 105 | 2 735,0 | 100 | 2 736,0 | 50 | 2 762,0 | 2 780,0 | 2 | 2 794,0 | 12 | 2 800,0 | 17 |
| 21.07.2026 16:55:10 | 105 | 2 735,0 | 100 | 2 736,0 | 50 | 2 762,0 | 2 780,0 | 2 | 2 794,0 | 12 | 2 795,0 | 62 |
| 21.07.2026 16:52:00 | 150 | 2 736,0 | 100 | 2 755,0 | 50 | 2 762,0 | 2 780,0 | 2 | 2 794,0 | 12 | 2 795,0 | 62 |
| 21.07.2026 16:51:40 | 150 | 2 736,0 | 100 | 2 755,0 | 50 | 2 762,0 | 2 780,0 | 2 | 2 794,0 | 12 | 2 795,0 | 62 |
| 21.07.2026 16:51:40 | 150 | 2 736,0 | 100 | 2 755,0 | 50 | 2 762,0 | 2 780,0 | 2 | 2 794,0 | 12 | 2 795,0 | 62 |
| 21.07.2026 16:51:40 | 150 | 2 736,0 | 100 | 2 755,0 | 50 | 2 762,0 | 2 780,0 | 2 | 2 794,0 | 12 | 2 795,0 | 62 |
| 21.07.2026 16:49:58 | 150 | 2 736,0 | 100 | 2 755,0 | 50 | 2 762,0 | 2 780,0 | 50 | 2 794,0 | 60 | 2 795,0 | 110 |
| 21.07.2026 16:49:54 | 150 | 2 736,0 | 100 | 2 755,0 | 50 | 2 762,0 | 2 780,0 | 50 | 2 794,0 | 60 | 2 800,0 | 115 |
| 21.07.2026 16:49:54 | 105 | 2 735,0 | 100 | 2 736,0 | 50 | 2 762,0 | 2 780,0 | 50 | 2 794,0 | 60 | 2 800,0 | 115 |
| 21.07.2026 16:49:54 | 105 | 2 735,0 | 100 | 2 736,0 | 50 | 2 762,0 | 2 780,0 | 50 | 2 794,0 | 110 | 2 800,0 | 165 |
| 21.07.2026 16:48:02 | 150 | 2 736,0 | 100 | 2 754,0 | 50 | 2 762,0 | 2 780,0 | 50 | 2 794,0 | 110 | 2 800,0 | 165 |
| 21.07.2026 16:48:02 | 150 | 2 736,0 | 100 | 2 754,0 | 50 | 2 762,0 | 2 780,0 | 50 | 2 794,0 | 110 | 2 800,0 | 165 |
| 21.07.2026 16:48:02 | 150 | 2 736,0 | 100 | 2 754,0 | 50 | 2 762,0 | 2 780,0 | 50 | 2 794,0 | 110 | 2 800,0 | 165 |
| 21.07.2026 16:43:58 | 150 | 2 736,0 | 100 | 2 754,0 | 50 | 2 762,0 | 2 780,0 | 100 | 2 794,0 | 160 | 2 800,0 | 215 |
| 21.07.2026 16:43:54 | 150 | 2 736,0 | 100 | 2 754,0 | 50 | 2 762,0 | 2 780,0 | 100 | 2 794,0 | 110 | 2 800,0 | 165 |
| 21.07.2026 16:43:54 | 105 | 2 735,0 | 100 | 2 736,0 | 50 | 2 762,0 | 2 780,0 | 100 | 2 794,0 | 110 | 2 800,0 | 165 |
| 21.07.2026 16:43:54 | 105 | 2 735,0 | 100 | 2 736,0 | 50 | 2 762,0 | 2 780,0 | 100 | 2 793,0 | 150 | 2 794,0 | 160 |
| 21.07.2026 16:42:30 | 150 | 2 736,0 | 100 | 2 753,0 | 50 | 2 762,0 | 2 780,0 | 100 | 2 793,0 | 150 | 2 794,0 | 160 |
| 21.07.2026 16:42:26 | 150 | 2 736,0 | 100 | 2 753,0 | 50 | 2 762,0 | 2 780,0 | 100 | 2 794,0 | 110 | 2 800,0 | 165 |
| 21.07.2026 16:42:26 | 105 | 2 735,0 | 100 | 2 736,0 | 50 | 2 762,0 | 2 780,0 | 100 | 2 794,0 | 110 | 2 800,0 | 165 |
| 21.07.2026 16:42:26 | 105 | 2 735,0 | 100 | 2 736,0 | 50 | 2 762,0 | 2 780,0 | 100 | 2 794,0 | 160 | 2 800,0 | 215 |
| 21.07.2026 16:25:58 | 150 | 2 736,0 | 100 | 2 754,0 | 50 | 2 762,0 | 2 780,0 | 100 | 2 794,0 | 160 | 2 800,0 | 215 |
| 21.07.2026 16:25:54 | 150 | 2 736,0 | 100 | 2 754,0 | 50 | 2 762,0 | 2 780,0 | 100 | 2 794,0 | 110 | 2 800,0 | 165 |
| 21.07.2026 16:25:54 | 105 | 2 735,0 | 100 | 2 736,0 | 50 | 2 762,0 | 2 780,0 | 100 | 2 794,0 | 110 | 2 800,0 | 165 |
| 21.07.2026 16:25:54 | 105 | 2 735,0 | 100 | 2 736,0 | 50 | 2 762,0 | 2 780,0 | 100 | 2 793,0 | 150 | 2 794,0 | 160 |
| 21.07.2026 16:23:53 | 150 | 2 736,0 | 100 | 2 753,0 | 50 | 2 762,0 | 2 780,0 | 100 | 2 793,0 | 150 | 2 794,0 | 160 |
| 21.07.2026 16:23:48 | 150 | 2 736,0 | 100 | 2 753,0 | 50 | 2 762,0 | 2 780,0 | 100 | 2 793,0 | 150 | 2 794,0 | 160 |
| 21.07.2026 16:22:51 | 105 | 2 735,0 | 100 | 2 753,0 | 50 | 2 762,0 | 2 780,0 | 100 | 2 793,0 | 150 | 2 794,0 | 160 |
| 21.07.2026 16:22:51 | 105 | 2 735,0 | 100 | 2 753,0 | 50 | 2 762,0 | 2 780,0 | 100 | 2 790,0 | 150 | 2 793,0 | 200 |
| 21.07.2026 16:21:55 | 105 | 2 735,0 | 100 | 2 753,0 | 50 | 2 762,0 | 2 780,0 | 100 | 2 790,0 | 150 | 2 793,0 | 200 |
| 21.07.2026 16:21:55 | 105 | 2 735,0 | 100 | 2 753,0 | 50 | 2 762,0 | 2 780,0 | 100 | 2 790,0 | 150 | 2 793,0 | 200 |
| 21.07.2026 16:21:53 | 105 | 2 720,0 | 55 | 2 735,0 | 50 | 2 753,0 | 2 780,0 | 100 | 2 790,0 | 150 | 2 793,0 | 200 |
| 21.07.2026 16:21:53 | 105 | 2 720,0 | 55 | 2 735,0 | 50 | 2 753,0 | 2 780,0 | 100 | 2 790,0 | 150 | 2 793,0 | 200 |
| 21.07.2026 16:18:55 | 105 | 2 720,0 | 55 | 2 735,0 | 50 | 2 753,0 | 2 778,0 | 45 | 2 780,0 | 145 | 2 790,0 | 195 |
| 21.07.2026 16:18:55 | 105 | 2 720,0 | 55 | 2 735,0 | 50 | 2 753,0 | 2 778,0 | 45 | 2 780,0 | 145 | 2 790,0 | 195 |
| 21.07.2026 16:18:55 | 105 | 2 720,0 | 55 | 2 735,0 | 50 | 2 753,0 | 2 778,0 | 45 | 2 780,0 | 145 | 2 790,0 | 195 |
| 21.07.2026 16:17:26 | 105 | 2 720,0 | 55 | 2 735,0 | 50 | 2 753,0 | 2 778,0 | 95 | 2 780,0 | 195 | 2 790,0 | 245 |
| 21.07.2026 16:17:14 | 105 | 2 720,0 | 55 | 2 735,0 | 50 | 2 753,0 | 2 778,0 | 95 | 2 780,0 | 195 | 2 790,0 | 245 |
| 21.07.2026 16:17:14 | 105 | 2 720,0 | 55 | 2 735,0 | 50 | 2 753,0 | 2 778,0 | 95 | 2 780,0 | 195 | 2 790,0 | 245 |
| 21.07.2026 16:15:23 | 105 | 2 720,0 | 55 | 2 735,0 | 50 | 2 753,0 | 2 780,0 | 100 | 2 790,0 | 150 | 2 794,0 | 160 |
| 21.07.2026 16:15:23 | 105 | 2 720,0 | 55 | 2 735,0 | 50 | 2 753,0 | 2 780,0 | 100 | 2 790,0 | 150 | 2 794,0 | 160 |
| 21.07.2026 16:15:23 | 65 | 2 715,0 | 55 | 2 720,0 | 5 | 2 735,0 | 2 780,0 | 100 | 2 790,0 | 150 | 2 794,0 | 160 |
| 21.07.2026 16:15:23 | 65 | 2 715,0 | 55 | 2 720,0 | 5 | 2 735,0 | 2 780,0 | 100 | 2 790,0 | 150 | 2 794,0 | 160 |
| 21.07.2026 16:14:39 | 105 | 2 720,0 | 55 | 2 735,0 | 50 | 2 754,0 | 2 780,0 | 100 | 2 790,0 | 150 | 2 794,0 | 160 |
| 21.07.2026 16:14:39 | 105 | 2 720,0 | 55 | 2 735,0 | 50 | 2 754,0 | 2 780,0 | 100 | 2 790,0 | 150 | 2 794,0 | 160 |
| 21.07.2026 16:14:38 | 65 | 2 715,0 | 55 | 2 720,0 | 5 | 2 735,0 | 2 780,0 | 100 | 2 790,0 | 150 | 2 794,0 | 160 |
| 21.07.2026 16:14:38 | 65 | 2 715,0 | 55 | 2 720,0 | 5 | 2 735,0 | 2 780,0 | 100 | 2 790,0 | 150 | 2 794,0 | 160 |
| 21.07.2026 16:10:05 | 105 | 2 720,0 | 55 | 2 735,0 | 50 | 2 753,0 | 2 780,0 | 100 | 2 790,0 | 150 | 2 794,0 | 160 |