RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2026 14:59:20 | 145 | 2 735,0 | 140 | 2 744,0 | 50 | 2 746,0 | 2 780,0 | 100 | 2 786,0 | 150 | 2 790,0 | 200 |
| 21.07.2026 14:59:17 | 145 | 2 735,0 | 140 | 2 744,0 | 50 | 2 746,0 | 2 780,0 | 100 | 2 790,0 | 150 | 2 794,0 | 160 |
| 21.07.2026 14:59:17 | 145 | 2 735,0 | 140 | 2 744,0 | 50 | 2 746,0 | 2 780,0 | 100 | 2 790,0 | 150 | 2 794,0 | 160 |
| 21.07.2026 14:59:17 | 145 | 2 720,0 | 95 | 2 735,0 | 90 | 2 744,0 | 2 780,0 | 100 | 2 790,0 | 150 | 2 794,0 | 160 |
| 21.07.2026 14:59:17 | 145 | 2 720,0 | 95 | 2 735,0 | 90 | 2 744,0 | 2 780,0 | 100 | 2 784,0 | 150 | 2 790,0 | 200 |
| 21.07.2026 14:59:17 | 145 | 2 720,0 | 95 | 2 735,0 | 90 | 2 744,0 | 2 780,0 | 100 | 2 784,0 | 150 | 2 790,0 | 200 |
| 21.07.2026 14:58:56 | 195 | 2 720,0 | 145 | 2 735,0 | 140 | 2 744,0 | 2 780,0 | 100 | 2 784,0 | 150 | 2 790,0 | 200 |
| 21.07.2026 14:58:51 | 195 | 2 720,0 | 145 | 2 735,0 | 140 | 2 744,0 | 2 780,0 | 100 | 2 790,0 | 150 | 2 794,0 | 160 |
| 21.07.2026 14:58:51 | 195 | 2 720,0 | 145 | 2 735,0 | 140 | 2 744,0 | 2 780,0 | 100 | 2 790,0 | 150 | 2 794,0 | 160 |
| 21.07.2026 14:58:51 | 145 | 2 720,0 | 95 | 2 735,0 | 90 | 2 744,0 | 2 780,0 | 100 | 2 790,0 | 150 | 2 794,0 | 160 |
| 21.07.2026 14:58:50 | 145 | 2 720,0 | 95 | 2 735,0 | 90 | 2 744,0 | 2 780,0 | 100 | 2 783,0 | 150 | 2 790,0 | 200 |
| 21.07.2026 14:58:44 | 145 | 2 735,0 | 140 | 2 743,0 | 90 | 2 744,0 | 2 780,0 | 100 | 2 783,0 | 150 | 2 790,0 | 200 |
| 21.07.2026 14:58:40 | 145 | 2 735,0 | 140 | 2 743,0 | 90 | 2 744,0 | 2 780,0 | 100 | 2 790,0 | 150 | 2 794,0 | 160 |
| 21.07.2026 14:58:40 | 145 | 2 720,0 | 95 | 2 735,0 | 90 | 2 744,0 | 2 780,0 | 100 | 2 790,0 | 150 | 2 794,0 | 160 |
| 21.07.2026 14:58:40 | 145 | 2 720,0 | 95 | 2 735,0 | 90 | 2 744,0 | 2 780,0 | 100 | 2 784,0 | 150 | 2 790,0 | 200 |
| 21.07.2026 14:58:40 | 145 | 2 720,0 | 95 | 2 735,0 | 90 | 2 744,0 | 2 780,0 | 100 | 2 784,0 | 150 | 2 790,0 | 200 |
| 21.07.2026 14:58:29 | 195 | 2 720,0 | 145 | 2 735,0 | 140 | 2 744,0 | 2 780,0 | 100 | 2 784,0 | 150 | 2 790,0 | 200 |
| 21.07.2026 14:58:25 | 195 | 2 720,0 | 145 | 2 735,0 | 140 | 2 744,0 | 2 780,0 | 100 | 2 790,0 | 150 | 2 794,0 | 160 |
| 21.07.2026 14:58:25 | 195 | 2 720,0 | 145 | 2 735,0 | 140 | 2 744,0 | 2 780,0 | 100 | 2 790,0 | 150 | 2 794,0 | 160 |
| 21.07.2026 14:58:25 | 145 | 2 720,0 | 95 | 2 735,0 | 90 | 2 744,0 | 2 780,0 | 100 | 2 790,0 | 150 | 2 794,0 | 160 |
| 21.07.2026 14:58:25 | 145 | 2 720,0 | 95 | 2 735,0 | 90 | 2 744,0 | 2 780,0 | 100 | 2 783,0 | 150 | 2 790,0 | 200 |
| 21.07.2026 14:58:16 | 145 | 2 735,0 | 140 | 2 743,0 | 90 | 2 744,0 | 2 780,0 | 100 | 2 783,0 | 150 | 2 790,0 | 200 |
| 21.07.2026 14:58:12 | 145 | 2 735,0 | 140 | 2 743,0 | 90 | 2 744,0 | 2 780,0 | 100 | 2 790,0 | 150 | 2 794,0 | 160 |
| 21.07.2026 14:58:12 | 145 | 2 720,0 | 95 | 2 735,0 | 90 | 2 744,0 | 2 780,0 | 100 | 2 790,0 | 150 | 2 794,0 | 160 |
| 21.07.2026 14:58:12 | 145 | 2 720,0 | 95 | 2 735,0 | 90 | 2 744,0 | 2 780,0 | 100 | 2 782,0 | 150 | 2 790,0 | 200 |
| 21.07.2026 14:57:24 | 145 | 2 735,0 | 140 | 2 742,0 | 90 | 2 744,0 | 2 780,0 | 100 | 2 782,0 | 150 | 2 790,0 | 200 |
| 21.07.2026 14:57:20 | 145 | 2 735,0 | 140 | 2 742,0 | 90 | 2 744,0 | 2 780,0 | 100 | 2 790,0 | 150 | 2 794,0 | 160 |
| 21.07.2026 14:57:20 | 145 | 2 720,0 | 95 | 2 735,0 | 90 | 2 744,0 | 2 780,0 | 100 | 2 790,0 | 150 | 2 794,0 | 160 |
| 21.07.2026 14:57:20 | 145 | 2 720,0 | 95 | 2 735,0 | 90 | 2 744,0 | 2 780,0 | 100 | 2 781,0 | 150 | 2 790,0 | 200 |
| 21.07.2026 14:56:58 | 145 | 2 735,0 | 140 | 2 741,0 | 90 | 2 744,0 | 2 780,0 | 100 | 2 781,0 | 150 | 2 790,0 | 200 |
| 21.07.2026 14:56:58 | 145 | 2 735,0 | 140 | 2 741,0 | 90 | 2 744,0 | 2 780,0 | 100 | 2 781,0 | 150 | 2 790,0 | 200 |
| 21.07.2026 14:53:09 | 145 | 2 735,0 | 140 | 2 741,0 | 90 | 2 744,0 | 2 770,0 | 200 | 2 780,0 | 300 | 2 781,0 | 350 |
| 21.07.2026 14:53:06 | 145 | 2 735,0 | 140 | 2 741,0 | 90 | 2 744,0 | 2 770,0 | 200 | 2 780,0 | 300 | 2 790,0 | 350 |
| 21.07.2026 14:53:06 | 145 | 2 720,0 | 95 | 2 735,0 | 90 | 2 744,0 | 2 770,0 | 200 | 2 780,0 | 300 | 2 790,0 | 350 |
| 21.07.2026 14:53:06 | 145 | 2 720,0 | 95 | 2 735,0 | 90 | 2 744,0 | 2 770,0 | 200 | 2 780,0 | 350 | 2 790,0 | 400 |
| 21.07.2026 14:51:30 | 145 | 2 735,0 | 140 | 2 740,0 | 90 | 2 744,0 | 2 770,0 | 200 | 2 780,0 | 350 | 2 790,0 | 400 |
| 21.07.2026 14:51:26 | 145 | 2 735,0 | 140 | 2 740,0 | 90 | 2 744,0 | 2 770,0 | 200 | 2 780,0 | 300 | 2 790,0 | 350 |
| 21.07.2026 14:51:26 | 145 | 2 720,0 | 95 | 2 735,0 | 90 | 2 744,0 | 2 770,0 | 200 | 2 780,0 | 300 | 2 790,0 | 350 |
| 21.07.2026 14:51:26 | 145 | 2 720,0 | 95 | 2 735,0 | 90 | 2 744,0 | 2 770,0 | 200 | 2 780,0 | 300 | 2 781,0 | 350 |
| 21.07.2026 14:51:26 | 145 | 2 735,0 | 140 | 2 741,0 | 90 | 2 744,0 | 2 770,0 | 200 | 2 780,0 | 300 | 2 781,0 | 350 |
| 21.07.2026 14:51:22 | 145 | 2 735,0 | 140 | 2 741,0 | 90 | 2 744,0 | 2 770,0 | 200 | 2 780,0 | 300 | 2 790,0 | 350 |
| 21.07.2026 14:51:21 | 145 | 2 720,0 | 95 | 2 735,0 | 90 | 2 744,0 | 2 770,0 | 200 | 2 780,0 | 300 | 2 790,0 | 350 |
| 21.07.2026 14:51:21 | 145 | 2 720,0 | 95 | 2 735,0 | 90 | 2 744,0 | 2 770,0 | 200 | 2 780,0 | 350 | 2 790,0 | 400 |
| 21.07.2026 14:51:14 | 145 | 2 735,0 | 140 | 2 740,0 | 90 | 2 744,0 | 2 770,0 | 200 | 2 780,0 | 350 | 2 790,0 | 400 |
| 21.07.2026 14:51:10 | 145 | 2 735,0 | 140 | 2 740,0 | 90 | 2 744,0 | 2 770,0 | 200 | 2 780,0 | 300 | 2 790,0 | 350 |
| 21.07.2026 14:51:10 | 145 | 2 720,0 | 95 | 2 735,0 | 90 | 2 744,0 | 2 770,0 | 200 | 2 780,0 | 300 | 2 790,0 | 350 |
| 21.07.2026 14:51:10 | 145 | 2 720,0 | 95 | 2 735,0 | 90 | 2 744,0 | 2 770,0 | 200 | 2 779,0 | 250 | 2 780,0 | 350 |
| 21.07.2026 14:50:44 | 145 | 2 735,0 | 140 | 2 739,0 | 90 | 2 744,0 | 2 770,0 | 200 | 2 779,0 | 250 | 2 780,0 | 350 |
| 21.07.2026 14:50:40 | 145 | 2 735,0 | 140 | 2 739,0 | 90 | 2 744,0 | 2 770,0 | 200 | 2 780,0 | 300 | 2 790,0 | 350 |
| 21.07.2026 14:50:40 | 145 | 2 720,0 | 95 | 2 735,0 | 90 | 2 744,0 | 2 770,0 | 200 | 2 780,0 | 300 | 2 790,0 | 350 |