RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2026 09:58:51 | 200 | 2 780,0 | 100 | 2 781,0 | 50 | 2 788,0 | 2 820,0 | 200 | 2 848,0 | 250 | 2 849,0 | 300 |
| 08.07.2026 09:58:51 | 200 | 2 780,0 | 100 | 2 781,0 | 50 | 2 788,0 | 2 820,0 | 200 | 2 848,0 | 250 | 2 849,0 | 300 |
| 08.07.2026 09:46:27 | 300 | 2 781,0 | 250 | 2 788,0 | 200 | 2 805,0 | 2 820,0 | 200 | 2 848,0 | 250 | 2 849,0 | 300 |
| 08.07.2026 09:46:21 | 300 | 2 781,0 | 250 | 2 788,0 | 200 | 2 805,0 | 2 820,0 | 200 | 2 849,0 | 250 | 2 850,0 | 300 |
| 08.07.2026 09:45:24 | 300 | 2 781,0 | 250 | 2 788,0 | 200 | 2 805,0 | 2 820,0 | 200 | 2 849,0 | 250 | 2 850,0 | 300 |
| 08.07.2026 09:45:24 | 300 | 2 781,0 | 250 | 2 788,0 | 200 | 2 805,0 | 2 820,0 | 200 | 2 849,0 | 250 | 2 850,0 | 300 |
| 08.07.2026 09:44:31 | 300 | 2 788,0 | 250 | 2 795,0 | 200 | 2 805,0 | 2 820,0 | 200 | 2 849,0 | 250 | 2 850,0 | 300 |
| 08.07.2026 09:44:31 | 300 | 2 788,0 | 250 | 2 795,0 | 200 | 2 805,0 | 2 820,0 | 200 | 2 849,0 | 250 | 2 850,0 | 300 |
| 08.07.2026 09:39:51 | 300 | 2 788,0 | 250 | 2 795,0 | 200 | 2 805,0 | 2 849,0 | 50 | 2 850,0 | 100 | 2 865,0 | 150 |
| 08.07.2026 09:39:51 | 300 | 2 788,0 | 250 | 2 795,0 | 200 | 2 805,0 | 2 849,0 | 50 | 2 850,0 | 100 | 2 865,0 | 150 |
| 08.07.2026 09:37:32 | 150 | 2 781,0 | 100 | 2 788,0 | 50 | 2 795,0 | 2 849,0 | 50 | 2 850,0 | 100 | 2 865,0 | 150 |
| 08.07.2026 09:37:32 | 150 | 2 781,0 | 100 | 2 788,0 | 50 | 2 795,0 | 2 849,0 | 50 | 2 850,0 | 100 | 2 865,0 | 150 |
| 08.07.2026 09:33:49 | 150 | 2 781,0 | 100 | 2 788,0 | 50 | 2 795,0 | 2 850,0 | 50 | 2 865,0 | 100 | 2 880,0 | 104 |
| 08.07.2026 09:33:49 | 150 | 2 781,0 | 100 | 2 788,0 | 50 | 2 795,0 | 2 850,0 | 50 | 2 865,0 | 100 | 2 880,0 | 104 |
| 08.07.2026 09:22:41 | 300 | 2 788,0 | 250 | 2 795,0 | 200 | 2 810,0 | 2 850,0 | 50 | 2 865,0 | 100 | 2 880,0 | 104 |
| 08.07.2026 09:17:54 | 300 | 2 788,0 | 250 | 2 795,0 | 200 | 2 810,0 | 2 850,0 | 50 | 2 865,0 | 100 | 2 880,0 | 104 |
| 08.07.2026 09:05:36 | 450 | 2 783,0 | 250 | 2 795,0 | 200 | 2 810,0 | 2 850,0 | 50 | 2 865,0 | 100 | 2 880,0 | 104 |
| 08.07.2026 09:05:33 | 450 | 2 783,0 | 250 | 2 795,0 | 200 | 2 810,0 | 2 850,0 | 50 | 2 880,0 | 54 | 2 885,0 | 154 |
| 08.07.2026 09:04:06 | 450 | 2 781,0 | 400 | 2 783,0 | 200 | 2 810,0 | 2 850,0 | 50 | 2 880,0 | 54 | 2 885,0 | 154 |
| 08.07.2026 09:04:06 | 450 | 2 781,0 | 400 | 2 783,0 | 200 | 2 810,0 | 2 850,0 | 50 | 2 880,0 | 54 | 2 885,0 | 154 |
| 08.07.2026 09:03:16 | 450 | 2 783,0 | 250 | 2 810,0 | 50 | 2 815,0 | 2 850,0 | 50 | 2 880,0 | 54 | 2 885,0 | 154 |
| 08.07.2026 09:03:16 | 450 | 2 783,0 | 250 | 2 810,0 | 50 | 2 815,0 | 2 850,0 | 50 | 2 880,0 | 54 | 2 885,0 | 154 |
| 08.07.2026 09:02:36 | 450 | 2 781,0 | 400 | 2 783,0 | 200 | 2 810,0 | 2 850,0 | 50 | 2 880,0 | 54 | 2 885,0 | 154 |
| 08.07.2026 09:02:36 | 450 | 2 781,0 | 400 | 2 783,0 | 200 | 2 810,0 | 2 850,0 | 50 | 2 880,0 | 54 | 2 885,0 | 154 |
| 08.07.2026 09:01:48 | 350 | 2 780,0 | 250 | 2 781,0 | 200 | 2 783,0 | 2 850,0 | 50 | 2 880,0 | 54 | 2 885,0 | 154 |
| 08.07.2026 09:01:48 | 350 | 2 780,0 | 250 | 2 781,0 | 200 | 2 783,0 | 2 850,0 | 50 | 2 880,0 | 54 | 2 885,0 | 154 |
| 08.07.2026 09:00:07 | 200 | 2 775,0 | 150 | 2 780,0 | 50 | 2 781,0 | 2 850,0 | 50 | 2 880,0 | 54 | 2 885,0 | 154 |
| 07.07.2026 21:01:30 | 146 | 2 850,0 | 96 | 2 853,0 | 46 | 2 867,0 | 2 879,0 | 5 | 2 880,0 | 213 | 2 882,0 | 246 |
| 07.07.2026 21:01:27 | 146 | 2 850,0 | 96 | 2 853,0 | 46 | 2 867,0 | 2 879,0 | 5 | 2 880,0 | 213 | 2 882,0 | 246 |
| 07.07.2026 17:15:26 | 146 | 2 850,0 | 96 | 2 853,0 | 46 | 2 867,0 | 2 879,0 | 5 | 2 880,0 | 213 | 2 882,0 | 246 |
| 07.07.2026 17:08:27 | 146 | 2 850,0 | 96 | 2 853,0 | 46 | 2 867,0 | 2 879,0 | 5 | 2 880,0 | 213 | 2 882,0 | 246 |
| 07.07.2026 16:58:14 | 146 | 2 850,0 | 96 | 2 853,0 | 46 | 2 867,0 | 2 879,0 | 5 | 2 880,0 | 213 | 2 882,0 | 246 |
| 07.07.2026 16:41:42 | 146 | 2 850,0 | 96 | 2 853,0 | 46 | 2 867,0 | 2 879,0 | 5 | 2 880,0 | 213 | 2 882,0 | 246 |
| 07.07.2026 16:41:42 | 146 | 2 850,0 | 96 | 2 853,0 | 46 | 2 867,0 | 2 879,0 | 5 | 2 880,0 | 213 | 2 882,0 | 246 |
| 07.07.2026 16:16:13 | 146 | 2 850,0 | 96 | 2 853,0 | 46 | 2 867,0 | 2 880,0 | 208 | 2 882,0 | 241 | 2 885,0 | 400 |
| 07.07.2026 16:16:13 | 146 | 2 850,0 | 96 | 2 853,0 | 46 | 2 867,0 | 2 880,0 | 208 | 2 882,0 | 241 | 2 885,0 | 400 |
| 07.07.2026 14:54:41 | 296 | 2 853,0 | 246 | 2 867,0 | 200 | 2 870,0 | 2 880,0 | 208 | 2 882,0 | 241 | 2 885,0 | 400 |
| 07.07.2026 14:54:41 | 296 | 2 853,0 | 246 | 2 867,0 | 200 | 2 870,0 | 2 880,0 | 208 | 2 882,0 | 241 | 2 885,0 | 400 |
| 07.07.2026 14:48:49 | 296 | 2 853,0 | 246 | 2 867,0 | 200 | 2 870,0 | 2 880,0 | 8 | 2 882,0 | 41 | 2 885,0 | 200 |
| 07.07.2026 14:45:38 | 296 | 2 853,0 | 246 | 2 867,0 | 200 | 2 870,0 | 2 880,0 | 8 | 2 882,0 | 41 | 2 885,0 | 100 |
| 07.07.2026 14:45:38 | 296 | 2 853,0 | 246 | 2 867,0 | 200 | 2 870,0 | 2 880,0 | 8 | 2 882,0 | 41 | 2 885,0 | 100 |
| 07.07.2026 14:24:53 | 146 | 2 850,0 | 96 | 2 853,0 | 46 | 2 867,0 | 2 880,0 | 8 | 2 882,0 | 41 | 2 885,0 | 100 |
| 07.07.2026 14:24:53 | 146 | 2 850,0 | 96 | 2 853,0 | 46 | 2 867,0 | 2 880,0 | 8 | 2 882,0 | 41 | 2 885,0 | 100 |
| 07.07.2026 14:24:53 | 146 | 2 850,0 | 96 | 2 853,0 | 46 | 2 867,0 | 2 880,0 | 8 | 2 882,0 | 41 | 2 885,0 | 100 |
| 07.07.2026 14:23:13 | 146 | 2 850,0 | 96 | 2 853,0 | 46 | 2 867,0 | 2 880,0 | 10 | 2 882,0 | 43 | 2 885,0 | 102 |
| 07.07.2026 14:13:36 | 146 | 2 850,0 | 96 | 2 853,0 | 46 | 2 867,0 | 2 880,0 | 10 | 2 882,0 | 43 | 2 885,0 | 62 |
| 07.07.2026 13:00:00 | 146 | 2 850,0 | 96 | 2 853,0 | 46 | 2 867,0 | 2 880,0 | 10 | 2 885,0 | 29 | 2 888,0 | 33 |
| 07.07.2026 13:00:00 | 146 | 2 850,0 | 96 | 2 853,0 | 46 | 2 867,0 | 2 880,0 | 10 | 2 885,0 | 29 | 2 888,0 | 33 |
| 07.07.2026 12:46:05 | 146 | 2 850,0 | 96 | 2 853,0 | 46 | 2 867,0 | 2 885,0 | 19 | 2 888,0 | 23 | 2 889,0 | 73 |
| 07.07.2026 12:46:02 | 146 | 2 850,0 | 96 | 2 853,0 | 46 | 2 867,0 | 2 885,0 | 19 | 2 888,0 | 23 | 2 889,0 | 73 |