RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2026 11:56:52 | 150 | 2 825,0 | 100 | 2 850,0 | 50 | 2 853,0 | 2 885,0 | 20 | 2 888,0 | 24 | 2 889,0 | 74 |
| 07.07.2026 11:56:52 | 150 | 2 825,0 | 100 | 2 850,0 | 50 | 2 853,0 | 2 885,0 | 20 | 2 888,0 | 24 | 2 889,0 | 74 |
| 07.07.2026 11:55:57 | 150 | 2 825,0 | 100 | 2 850,0 | 50 | 2 853,0 | 2 888,0 | 4 | 2 889,0 | 54 | 2 895,0 | 104 |
| 07.07.2026 11:55:57 | 150 | 2 825,0 | 100 | 2 850,0 | 50 | 2 853,0 | 2 888,0 | 4 | 2 889,0 | 54 | 2 895,0 | 104 |
| 07.07.2026 11:53:16 | 200 | 2 780,0 | 100 | 2 825,0 | 50 | 2 850,0 | 2 888,0 | 4 | 2 889,0 | 54 | 2 895,0 | 104 |
| 07.07.2026 11:53:16 | 200 | 2 780,0 | 100 | 2 825,0 | 50 | 2 850,0 | 2 888,0 | 4 | 2 889,0 | 54 | 2 895,0 | 104 |
| 07.07.2026 11:53:16 | 200 | 2 780,0 | 100 | 2 825,0 | 50 | 2 850,0 | 2 888,0 | 4 | 2 889,0 | 54 | 2 895,0 | 104 |
| 07.07.2026 11:53:16 | 200 | 2 780,0 | 100 | 2 825,0 | 50 | 2 850,0 | 2 870,0 | 149 | 2 888,0 | 153 | 2 889,0 | 203 |
| 07.07.2026 11:53:16 | 200 | 2 780,0 | 100 | 2 825,0 | 50 | 2 850,0 | 2 870,0 | 149 | 2 888,0 | 153 | 2 889,0 | 203 |
| 07.07.2026 11:53:16 | 200 | 2 780,0 | 100 | 2 825,0 | 50 | 2 850,0 | 2 870,0 | 149 | 2 888,0 | 153 | 2 889,0 | 203 |
| 07.07.2026 11:33:44 | 200 | 2 780,0 | 100 | 2 825,0 | 50 | 2 850,0 | 2 860,0 | 20 | 2 870,0 | 169 | 2 888,0 | 173 |
| 07.07.2026 11:11:26 | 200 | 2 825,0 | 150 | 2 840,0 | 50 | 2 850,0 | 2 860,0 | 20 | 2 870,0 | 169 | 2 888,0 | 173 |
| 07.07.2026 11:08:52 | 200 | 2 825,0 | 150 | 2 840,0 | 50 | 2 850,0 | 2 860,0 | 20 | 2 870,0 | 169 | 2 888,0 | 173 |
| 07.07.2026 10:40:18 | 200 | 2 825,0 | 150 | 2 840,0 | 50 | 2 850,0 | 2 860,0 | 20 | 2 870,0 | 69 | 2 888,0 | 73 |
| 07.07.2026 10:40:18 | 200 | 2 825,0 | 150 | 2 840,0 | 50 | 2 850,0 | 2 860,0 | 20 | 2 870,0 | 69 | 2 888,0 | 73 |
| 07.07.2026 10:32:35 | 200 | 2 825,0 | 150 | 2 840,0 | 50 | 2 850,0 | 2 870,0 | 49 | 2 888,0 | 53 | 2 889,0 | 103 |
| 07.07.2026 10:18:35 | 200 | 2 825,0 | 150 | 2 840,0 | 50 | 2 850,0 | 2 870,0 | 49 | 2 888,0 | 53 | 2 889,0 | 103 |
| 07.07.2026 10:18:35 | 200 | 2 825,0 | 150 | 2 840,0 | 50 | 2 850,0 | 2 870,0 | 49 | 2 888,0 | 53 | 2 889,0 | 103 |
| 07.07.2026 10:18:35 | 200 | 2 825,0 | 150 | 2 840,0 | 50 | 2 850,0 | 2 870,0 | 49 | 2 888,0 | 53 | 2 889,0 | 103 |
| 07.07.2026 09:25:23 | 200 | 2 825,0 | 150 | 2 840,0 | 50 | 2 850,0 | 2 870,0 | 54 | 2 888,0 | 58 | 2 889,0 | 108 |
| 07.07.2026 09:25:19 | 200 | 2 825,0 | 150 | 2 840,0 | 50 | 2 850,0 | 2 870,0 | 54 | 2 888,0 | 58 | 2 889,0 | 108 |
| 07.07.2026 09:24:21 | 155 | 2 788,0 | 150 | 2 840,0 | 50 | 2 850,0 | 2 870,0 | 54 | 2 888,0 | 58 | 2 889,0 | 108 |
| 07.07.2026 09:24:21 | 155 | 2 788,0 | 150 | 2 840,0 | 50 | 2 850,0 | 2 870,0 | 54 | 2 888,0 | 58 | 2 889,0 | 108 |
| 07.07.2026 09:23:30 | 155 | 2 788,0 | 150 | 2 840,0 | 50 | 2 850,0 | 2 864,0 | 40 | 2 870,0 | 94 | 2 888,0 | 98 |
| 07.07.2026 09:23:30 | 155 | 2 788,0 | 150 | 2 840,0 | 50 | 2 850,0 | 2 864,0 | 40 | 2 870,0 | 94 | 2 888,0 | 98 |
| 07.07.2026 09:21:23 | 205 | 2 780,0 | 105 | 2 788,0 | 100 | 2 840,0 | 2 864,0 | 40 | 2 870,0 | 94 | 2 888,0 | 98 |
| 07.07.2026 09:21:23 | 205 | 2 780,0 | 105 | 2 788,0 | 100 | 2 840,0 | 2 864,0 | 40 | 2 870,0 | 94 | 2 888,0 | 98 |
| 07.07.2026 09:21:23 | 205 | 2 780,0 | 105 | 2 788,0 | 100 | 2 840,0 | 2 864,0 | 40 | 2 870,0 | 94 | 2 888,0 | 98 |
| 07.07.2026 09:12:19 | 205 | 2 780,0 | 105 | 2 788,0 | 100 | 2 840,0 | 2 864,0 | 50 | 2 870,0 | 104 | 2 888,0 | 108 |
| 07.07.2026 09:11:19 | 155 | 2 788,0 | 150 | 2 794,0 | 100 | 2 840,0 | 2 864,0 | 50 | 2 870,0 | 104 | 2 888,0 | 108 |
| 07.07.2026 09:11:19 | 155 | 2 788,0 | 150 | 2 794,0 | 100 | 2 840,0 | 2 864,0 | 50 | 2 870,0 | 104 | 2 888,0 | 108 |
| 07.07.2026 09:11:15 | 155 | 2 788,0 | 150 | 2 794,0 | 100 | 2 840,0 | 2 870,0 | 54 | 2 888,0 | 58 | 2 889,0 | 108 |
| 07.07.2026 09:10:47 | 205 | 2 780,0 | 105 | 2 788,0 | 100 | 2 840,0 | 2 870,0 | 54 | 2 888,0 | 58 | 2 889,0 | 108 |
| 07.07.2026 09:10:47 | 205 | 2 780,0 | 105 | 2 788,0 | 100 | 2 840,0 | 2 870,0 | 54 | 2 888,0 | 58 | 2 889,0 | 108 |
| 07.07.2026 09:08:15 | 155 | 2 775,0 | 105 | 2 780,0 | 5 | 2 788,0 | 2 870,0 | 54 | 2 888,0 | 58 | 2 889,0 | 108 |
| 07.07.2026 09:08:15 | 155 | 2 775,0 | 105 | 2 780,0 | 5 | 2 788,0 | 2 870,0 | 54 | 2 888,0 | 58 | 2 889,0 | 108 |
| 07.07.2026 09:08:15 | 155 | 2 775,0 | 105 | 2 780,0 | 5 | 2 788,0 | 2 870,0 | 54 | 2 888,0 | 58 | 2 889,0 | 108 |
| 07.07.2026 09:05:59 | 305 | 2 780,0 | 205 | 2 788,0 | 200 | 2 849,0 | 2 870,0 | 54 | 2 888,0 | 58 | 2 889,0 | 108 |
| 07.07.2026 09:05:59 | 305 | 2 780,0 | 205 | 2 788,0 | 200 | 2 849,0 | 2 870,0 | 54 | 2 888,0 | 58 | 2 889,0 | 108 |
| 07.07.2026 09:04:47 | 155 | 2 775,0 | 105 | 2 780,0 | 5 | 2 788,0 | 2 870,0 | 54 | 2 888,0 | 58 | 2 889,0 | 108 |
| 07.07.2026 09:04:45 | 155 | 2 775,0 | 105 | 2 780,0 | 5 | 2 788,0 | 2 870,0 | 54 | 2 889,0 | 104 | 2 967,0 | 108 |
| 07.07.2026 09:04:45 | 155 | 2 775,0 | 105 | 2 780,0 | 5 | 2 788,0 | 2 870,0 | 54 | 2 889,0 | 104 | 2 967,0 | 108 |
| 07.07.2026 09:01:31 | 505 | 2 780,0 | 405 | 2 788,0 | 400 | 2 857,0 | 2 870,0 | 54 | 2 889,0 | 104 | 2 967,0 | 108 |
| 07.07.2026 09:01:31 | 505 | 2 780,0 | 405 | 2 788,0 | 400 | 2 857,0 | 2 870,0 | 54 | 2 889,0 | 104 | 2 967,0 | 108 |
| 07.07.2026 09:00:07 | 155 | 2 775,0 | 105 | 2 780,0 | 5 | 2 788,0 | 2 870,0 | 54 | 2 889,0 | 104 | 2 967,0 | 108 |
| 03.07.2026 17:15:26 | 150 | 2 833,0 | 100 | 2 839,0 | 50 | 2 850,0 | 2 870,0 | 254 | 2 873,0 | 304 | 2 889,0 | 354 |
| 03.07.2026 17:08:27 | 150 | 2 833,0 | 100 | 2 839,0 | 50 | 2 850,0 | 2 870,0 | 254 | 2 873,0 | 304 | 2 889,0 | 354 |
| 03.07.2026 16:53:53 | 150 | 2 833,0 | 100 | 2 839,0 | 50 | 2 850,0 | 2 870,0 | 254 | 2 873,0 | 304 | 2 889,0 | 354 |
| 03.07.2026 16:53:53 | 150 | 2 833,0 | 100 | 2 839,0 | 50 | 2 850,0 | 2 870,0 | 254 | 2 873,0 | 304 | 2 886,0 | 354 |
| 03.07.2026 16:45:33 | 150 | 2 833,0 | 100 | 2 839,0 | 50 | 2 850,0 | 2 870,0 | 254 | 2 873,0 | 304 | 2 886,0 | 354 |