RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2026 15:58:51 | 250 | 2 778,0 | 200 | 2 779,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 818,0 | 250 | 2 828,0 | 290 |
| 25.06.2026 15:58:47 | 250 | 2 778,0 | 200 | 2 779,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 828,0 | 240 | 2 829,0 | 300 |
| 25.06.2026 15:58:47 | 250 | 2 736,0 | 200 | 2 779,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 828,0 | 240 | 2 829,0 | 300 |
| 25.06.2026 15:58:47 | 250 | 2 736,0 | 200 | 2 779,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 819,0 | 250 | 2 828,0 | 290 |
| 25.06.2026 15:58:36 | 300 | 2 736,0 | 250 | 2 779,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 819,0 | 250 | 2 828,0 | 290 |
| 25.06.2026 15:58:33 | 300 | 2 736,0 | 250 | 2 779,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 828,0 | 240 | 2 829,0 | 300 |
| 25.06.2026 15:58:32 | 250 | 2 736,0 | 200 | 2 779,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 828,0 | 240 | 2 829,0 | 300 |
| 25.06.2026 15:58:32 | 250 | 2 736,0 | 200 | 2 779,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 818,0 | 250 | 2 828,0 | 290 |
| 25.06.2026 15:58:31 | 250 | 2 778,0 | 200 | 2 779,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 818,0 | 250 | 2 828,0 | 290 |
| 25.06.2026 15:58:28 | 250 | 2 778,0 | 200 | 2 779,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 828,0 | 240 | 2 829,0 | 300 |
| 25.06.2026 15:58:28 | 250 | 2 736,0 | 200 | 2 779,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 828,0 | 240 | 2 829,0 | 300 |
| 25.06.2026 15:58:28 | 250 | 2 736,0 | 200 | 2 779,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 819,0 | 250 | 2 828,0 | 290 |
| 25.06.2026 15:57:47 | 300 | 2 736,0 | 250 | 2 779,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 819,0 | 250 | 2 828,0 | 290 |
| 25.06.2026 15:57:43 | 300 | 2 736,0 | 250 | 2 779,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 828,0 | 240 | 2 829,0 | 300 |
| 25.06.2026 15:57:43 | 250 | 2 736,0 | 200 | 2 779,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 828,0 | 240 | 2 829,0 | 300 |
| 25.06.2026 15:57:43 | 250 | 2 736,0 | 200 | 2 779,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 820,0 | 250 | 2 828,0 | 290 |
| 25.06.2026 15:57:43 | 250 | 2 779,0 | 190 | 2 780,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 820,0 | 250 | 2 828,0 | 290 |
| 25.06.2026 15:57:39 | 250 | 2 779,0 | 190 | 2 780,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 828,0 | 240 | 2 829,0 | 300 |
| 25.06.2026 15:57:39 | 250 | 2 736,0 | 200 | 2 779,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 828,0 | 240 | 2 829,0 | 300 |
| 25.06.2026 15:57:39 | 250 | 2 736,0 | 200 | 2 779,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 819,0 | 250 | 2 828,0 | 290 |
| 25.06.2026 15:57:23 | 300 | 2 736,0 | 250 | 2 779,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 819,0 | 250 | 2 828,0 | 290 |
| 25.06.2026 15:57:21 | 300 | 2 736,0 | 250 | 2 779,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 828,0 | 240 | 2 829,0 | 300 |
| 25.06.2026 15:57:20 | 250 | 2 736,0 | 200 | 2 779,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 828,0 | 240 | 2 829,0 | 300 |
| 25.06.2026 15:57:20 | 250 | 2 736,0 | 200 | 2 779,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 819,0 | 250 | 2 828,0 | 290 |
| 25.06.2026 15:57:19 | 300 | 2 736,0 | 250 | 2 779,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 819,0 | 250 | 2 828,0 | 290 |
| 25.06.2026 15:57:15 | 300 | 2 736,0 | 250 | 2 779,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 828,0 | 240 | 2 829,0 | 300 |
| 25.06.2026 15:57:15 | 250 | 2 736,0 | 200 | 2 779,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 828,0 | 240 | 2 829,0 | 300 |
| 25.06.2026 15:57:15 | 250 | 2 736,0 | 200 | 2 779,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 820,0 | 250 | 2 828,0 | 290 |
| 25.06.2026 15:56:59 | 250 | 2 779,0 | 190 | 2 780,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 820,0 | 250 | 2 828,0 | 290 |
| 25.06.2026 15:56:56 | 250 | 2 779,0 | 190 | 2 780,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 828,0 | 240 | 2 829,0 | 300 |
| 25.06.2026 15:56:56 | 250 | 2 736,0 | 200 | 2 779,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 828,0 | 240 | 2 829,0 | 300 |
| 25.06.2026 15:56:56 | 250 | 2 736,0 | 200 | 2 779,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 821,0 | 250 | 2 828,0 | 290 |
| 25.06.2026 15:55:39 | 250 | 2 779,0 | 190 | 2 781,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 821,0 | 250 | 2 828,0 | 290 |
| 25.06.2026 15:55:36 | 250 | 2 779,0 | 190 | 2 781,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 828,0 | 240 | 2 829,0 | 300 |
| 25.06.2026 15:55:36 | 250 | 2 736,0 | 200 | 2 779,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 828,0 | 240 | 2 829,0 | 300 |
| 25.06.2026 15:55:36 | 250 | 2 736,0 | 200 | 2 779,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 822,0 | 250 | 2 828,0 | 290 |
| 25.06.2026 15:55:31 | 250 | 2 779,0 | 190 | 2 782,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 822,0 | 250 | 2 828,0 | 290 |
| 25.06.2026 15:55:27 | 250 | 2 779,0 | 190 | 2 782,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 828,0 | 240 | 2 829,0 | 300 |
| 25.06.2026 15:55:27 | 250 | 2 736,0 | 200 | 2 779,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 828,0 | 240 | 2 829,0 | 300 |
| 25.06.2026 15:55:27 | 250 | 2 736,0 | 200 | 2 779,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 821,0 | 250 | 2 828,0 | 290 |
| 25.06.2026 15:55:23 | 250 | 2 779,0 | 190 | 2 781,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 821,0 | 250 | 2 828,0 | 290 |
| 25.06.2026 15:55:19 | 250 | 2 779,0 | 190 | 2 781,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 828,0 | 240 | 2 829,0 | 300 |
| 25.06.2026 15:55:19 | 250 | 2 736,0 | 200 | 2 779,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 828,0 | 240 | 2 829,0 | 300 |
| 25.06.2026 15:55:19 | 250 | 2 736,0 | 200 | 2 779,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 822,0 | 250 | 2 828,0 | 290 |
| 25.06.2026 15:54:31 | 250 | 2 779,0 | 190 | 2 782,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 822,0 | 250 | 2 828,0 | 290 |
| 25.06.2026 15:54:27 | 250 | 2 779,0 | 190 | 2 782,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 828,0 | 240 | 2 829,0 | 300 |
| 25.06.2026 15:54:27 | 250 | 2 736,0 | 200 | 2 779,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 828,0 | 240 | 2 829,0 | 300 |
| 25.06.2026 15:54:27 | 250 | 2 736,0 | 200 | 2 779,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 823,0 | 250 | 2 828,0 | 290 |
| 25.06.2026 15:54:15 | 250 | 2 779,0 | 190 | 2 783,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 823,0 | 250 | 2 828,0 | 290 |
| 25.06.2026 15:54:12 | 250 | 2 779,0 | 190 | 2 783,0 | 140 | 2 785,0 | 2 815,0 | 200 | 2 828,0 | 240 | 2 829,0 | 300 |