RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2026 16:59:06 | 112 | 2 740,0 | 62 | 2 760,0 | 2 | 2 790,0 | 2 794,0 | 98 | 2 795,0 | 248 | 2 797,0 | 298 |
| 19.06.2026 16:59:06 | 112 | 2 740,0 | 62 | 2 760,0 | 2 | 2 790,0 | 2 794,0 | 98 | 2 795,0 | 248 | 2 797,0 | 298 |
| 19.06.2026 16:59:06 | 112 | 2 740,0 | 62 | 2 760,0 | 2 | 2 790,0 | 2 794,0 | 98 | 2 795,0 | 248 | 2 797,0 | 298 |
| 19.06.2026 16:58:02 | 112 | 2 740,0 | 62 | 2 760,0 | 2 | 2 790,0 | 2 794,0 | 100 | 2 795,0 | 250 | 2 797,0 | 300 |
| 19.06.2026 16:58:02 | 112 | 2 740,0 | 62 | 2 760,0 | 2 | 2 790,0 | 2 794,0 | 100 | 2 795,0 | 250 | 2 797,0 | 300 |
| 19.06.2026 16:58:02 | 112 | 2 740,0 | 62 | 2 760,0 | 2 | 2 790,0 | 2 794,0 | 100 | 2 795,0 | 250 | 2 797,0 | 300 |
| 19.06.2026 16:22:00 | 137 | 2 740,0 | 87 | 2 760,0 | 27 | 2 790,0 | 2 794,0 | 100 | 2 795,0 | 250 | 2 797,0 | 300 |
| 19.06.2026 16:10:21 | 182 | 2 760,0 | 122 | 2 780,0 | 27 | 2 790,0 | 2 794,0 | 100 | 2 795,0 | 250 | 2 797,0 | 300 |
| 19.06.2026 16:10:16 | 172 | 2 771,0 | 122 | 2 780,0 | 27 | 2 790,0 | 2 794,0 | 100 | 2 795,0 | 250 | 2 797,0 | 300 |
| 19.06.2026 16:10:16 | 182 | 2 760,0 | 122 | 2 780,0 | 27 | 2 790,0 | 2 794,0 | 100 | 2 795,0 | 250 | 2 797,0 | 300 |
| 19.06.2026 16:10:10 | 172 | 2 771,0 | 122 | 2 780,0 | 27 | 2 790,0 | 2 794,0 | 100 | 2 795,0 | 250 | 2 797,0 | 300 |
| 19.06.2026 16:10:10 | 182 | 2 760,0 | 122 | 2 780,0 | 27 | 2 790,0 | 2 794,0 | 100 | 2 795,0 | 250 | 2 797,0 | 300 |
| 19.06.2026 16:10:04 | 172 | 2 774,0 | 122 | 2 780,0 | 27 | 2 790,0 | 2 794,0 | 100 | 2 795,0 | 250 | 2 797,0 | 300 |
| 19.06.2026 16:10:04 | 182 | 2 760,0 | 122 | 2 780,0 | 27 | 2 790,0 | 2 794,0 | 100 | 2 795,0 | 250 | 2 797,0 | 300 |
| 19.06.2026 16:09:20 | 172 | 2 776,0 | 122 | 2 780,0 | 27 | 2 790,0 | 2 794,0 | 100 | 2 795,0 | 250 | 2 797,0 | 300 |
| 19.06.2026 16:09:20 | 182 | 2 760,0 | 122 | 2 780,0 | 27 | 2 790,0 | 2 794,0 | 100 | 2 795,0 | 250 | 2 797,0 | 300 |
| 19.06.2026 16:09:16 | 172 | 2 777,0 | 122 | 2 780,0 | 27 | 2 790,0 | 2 794,0 | 100 | 2 795,0 | 250 | 2 797,0 | 300 |
| 19.06.2026 16:09:16 | 182 | 2 760,0 | 122 | 2 780,0 | 27 | 2 790,0 | 2 794,0 | 100 | 2 795,0 | 250 | 2 797,0 | 300 |
| 19.06.2026 16:08:59 | 172 | 2 776,0 | 122 | 2 780,0 | 27 | 2 790,0 | 2 794,0 | 100 | 2 795,0 | 250 | 2 797,0 | 300 |
| 19.06.2026 16:08:59 | 182 | 2 760,0 | 122 | 2 780,0 | 27 | 2 790,0 | 2 794,0 | 100 | 2 795,0 | 250 | 2 797,0 | 300 |
| 19.06.2026 16:07:32 | 172 | 2 777,0 | 122 | 2 780,0 | 27 | 2 790,0 | 2 794,0 | 100 | 2 795,0 | 250 | 2 797,0 | 300 |
| 19.06.2026 16:07:32 | 182 | 2 760,0 | 122 | 2 780,0 | 27 | 2 790,0 | 2 794,0 | 100 | 2 795,0 | 250 | 2 797,0 | 300 |
| 19.06.2026 16:05:51 | 172 | 2 778,0 | 122 | 2 780,0 | 27 | 2 790,0 | 2 794,0 | 100 | 2 795,0 | 250 | 2 797,0 | 300 |
| 19.06.2026 16:05:51 | 182 | 2 760,0 | 122 | 2 780,0 | 27 | 2 790,0 | 2 794,0 | 100 | 2 795,0 | 250 | 2 797,0 | 300 |
| 19.06.2026 16:03:57 | 172 | 2 779,0 | 122 | 2 780,0 | 27 | 2 790,0 | 2 794,0 | 100 | 2 795,0 | 250 | 2 797,0 | 300 |
| 19.06.2026 16:03:57 | 182 | 2 760,0 | 122 | 2 780,0 | 27 | 2 790,0 | 2 794,0 | 100 | 2 795,0 | 250 | 2 797,0 | 300 |
| 19.06.2026 16:03:54 | 172 | 2 776,0 | 122 | 2 780,0 | 27 | 2 790,0 | 2 794,0 | 100 | 2 795,0 | 250 | 2 797,0 | 300 |
| 19.06.2026 16:03:54 | 182 | 2 760,0 | 122 | 2 780,0 | 27 | 2 790,0 | 2 794,0 | 100 | 2 795,0 | 250 | 2 797,0 | 300 |
| 19.06.2026 16:01:04 | 172 | 2 778,0 | 122 | 2 780,0 | 27 | 2 790,0 | 2 794,0 | 100 | 2 795,0 | 250 | 2 797,0 | 300 |
| 19.06.2026 16:01:04 | 182 | 2 760,0 | 122 | 2 780,0 | 27 | 2 790,0 | 2 794,0 | 100 | 2 795,0 | 250 | 2 797,0 | 300 |
| 19.06.2026 16:00:26 | 172 | 2 779,0 | 122 | 2 780,0 | 27 | 2 790,0 | 2 794,0 | 100 | 2 795,0 | 250 | 2 797,0 | 300 |
| 19.06.2026 16:00:26 | 172 | 2 779,0 | 122 | 2 780,0 | 27 | 2 790,0 | 2 794,0 | 100 | 2 795,0 | 250 | 2 797,0 | 300 |
| 19.06.2026 16:00:26 | 205 | 2 760,0 | 145 | 2 779,0 | 95 | 2 780,0 | 2 794,0 | 100 | 2 795,0 | 250 | 2 797,0 | 300 |
| 19.06.2026 16:00:26 | 205 | 2 760,0 | 145 | 2 779,0 | 95 | 2 780,0 | 2 794,0 | 100 | 2 795,0 | 250 | 2 797,0 | 300 |
| 19.06.2026 16:00:26 | 205 | 2 760,0 | 145 | 2 779,0 | 95 | 2 780,0 | 2 794,0 | 100 | 2 795,0 | 250 | 2 797,0 | 300 |
| 19.06.2026 16:00:26 | 205 | 2 760,0 | 145 | 2 779,0 | 95 | 2 780,0 | 2 790,0 | 50 | 2 794,0 | 150 | 2 795,0 | 300 |
| 19.06.2026 16:00:26 | 205 | 2 760,0 | 145 | 2 779,0 | 95 | 2 780,0 | 2 790,0 | 50 | 2 794,0 | 150 | 2 795,0 | 300 |
| 19.06.2026 16:00:26 | 205 | 2 760,0 | 145 | 2 779,0 | 95 | 2 780,0 | 2 790,0 | 50 | 2 794,0 | 150 | 2 795,0 | 300 |
| 19.06.2026 15:59:49 | 205 | 2 760,0 | 145 | 2 779,0 | 95 | 2 780,0 | 2 789,0 | 23 | 2 790,0 | 73 | 2 794,0 | 173 |
| 19.06.2026 15:59:49 | 205 | 2 740,0 | 155 | 2 760,0 | 95 | 2 780,0 | 2 789,0 | 23 | 2 790,0 | 73 | 2 794,0 | 173 |
| 19.06.2026 15:59:49 | 205 | 2 740,0 | 155 | 2 760,0 | 95 | 2 780,0 | 2 789,0 | 23 | 2 790,0 | 73 | 2 794,0 | 173 |
| 19.06.2026 15:57:16 | 255 | 2 740,0 | 205 | 2 760,0 | 145 | 2 780,0 | 2 789,0 | 23 | 2 790,0 | 73 | 2 794,0 | 173 |
| 19.06.2026 15:57:16 | 255 | 2 740,0 | 205 | 2 760,0 | 145 | 2 780,0 | 2 789,0 | 23 | 2 790,0 | 73 | 2 794,0 | 173 |
| 19.06.2026 15:57:16 | 205 | 2 740,0 | 155 | 2 760,0 | 95 | 2 780,0 | 2 789,0 | 23 | 2 790,0 | 73 | 2 794,0 | 173 |
| 19.06.2026 15:55:46 | 205 | 2 760,0 | 145 | 2 779,0 | 95 | 2 780,0 | 2 789,0 | 23 | 2 790,0 | 73 | 2 794,0 | 173 |
| 19.06.2026 15:55:46 | 205 | 2 740,0 | 155 | 2 760,0 | 95 | 2 780,0 | 2 789,0 | 23 | 2 790,0 | 73 | 2 794,0 | 173 |
| 19.06.2026 15:55:46 | 205 | 2 740,0 | 155 | 2 760,0 | 95 | 2 780,0 | 2 789,0 | 23 | 2 790,0 | 73 | 2 794,0 | 173 |
| 19.06.2026 15:55:32 | 255 | 2 740,0 | 205 | 2 760,0 | 145 | 2 780,0 | 2 789,0 | 23 | 2 790,0 | 73 | 2 794,0 | 173 |
| 19.06.2026 15:55:32 | 255 | 2 740,0 | 205 | 2 760,0 | 145 | 2 780,0 | 2 789,0 | 23 | 2 790,0 | 73 | 2 794,0 | 173 |
| 19.06.2026 15:55:32 | 205 | 2 740,0 | 155 | 2 760,0 | 95 | 2 780,0 | 2 789,0 | 23 | 2 790,0 | 73 | 2 794,0 | 173 |