RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 12:59:21 | 300 | 2 484,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:59:21 | 310 | 2 476,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:59:18 | 300 | 2 485,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:59:17 | 310 | 2 476,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:59:00 | 300 | 2 484,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:58:59 | 310 | 2 476,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:57:55 | 300 | 2 485,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:57:55 | 310 | 2 476,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:57:48 | 300 | 2 484,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:57:47 | 310 | 2 476,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:57:44 | 300 | 2 485,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:57:44 | 310 | 2 476,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:57:15 | 300 | 2 484,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:57:15 | 310 | 2 476,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:57:00 | 300 | 2 485,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:57:00 | 310 | 2 476,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:56:51 | 300 | 2 484,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:56:51 | 310 | 2 476,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:56:40 | 300 | 2 485,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:56:40 | 310 | 2 476,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:56:33 | 300 | 2 484,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:56:33 | 310 | 2 476,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:56:26 | 300 | 2 483,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:56:26 | 310 | 2 476,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:56:24 | 300 | 2 484,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:56:24 | 310 | 2 476,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:56:20 | 300 | 2 483,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:56:20 | 310 | 2 476,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:54:02 | 300 | 2 484,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:54:02 | 310 | 2 476,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:53:29 | 300 | 2 483,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:53:29 | 310 | 2 476,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:52:24 | 300 | 2 484,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:52:23 | 310 | 2 476,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:52:02 | 300 | 2 483,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:52:02 | 310 | 2 476,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:52:00 | 300 | 2 482,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:52:00 | 310 | 2 476,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:50:59 | 300 | 2 483,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:50:58 | 310 | 2 476,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:44:53 | 300 | 2 482,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:44:52 | 310 | 2 476,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:44:45 | 300 | 2 481,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:44:45 | 310 | 2 476,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:44:41 | 300 | 2 480,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:44:41 | 310 | 2 476,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:44:37 | 300 | 2 481,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:44:37 | 310 | 2 476,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:44:37 | 310 | 2 476,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |
| 26.05.2026 12:44:34 | 300 | 2 480,0 | 250 | 2 489,0 | 200 | 2 492,0 | 2 509,0 | 100 | 2 510,0 | 160 | 2 512,0 | 190 |