RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 15:59:58 | 105 | 2 552,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 597,0 | 507 |
| 19.02.2026 15:59:58 | 105 | 2 552,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 597,0 | 507 |
| 19.02.2026 15:59:58 | 105 | 2 552,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 592,0 | 497 |
| 19.02.2026 15:59:57 | 155 | 2 552,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 592,0 | 497 |
| 19.02.2026 15:59:55 | 155 | 2 552,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 597,0 | 507 |
| 19.02.2026 15:59:55 | 105 | 2 552,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 597,0 | 507 |
| 19.02.2026 15:59:55 | 105 | 2 552,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 593,0 | 497 |
| 19.02.2026 15:59:01 | 105 | 2 553,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 593,0 | 497 |
| 19.02.2026 15:58:58 | 105 | 2 553,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 597,0 | 507 |
| 19.02.2026 15:58:57 | 105 | 2 553,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 592,0 | 497 |
| 19.02.2026 15:58:57 | 105 | 2 552,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 592,0 | 497 |
| 19.02.2026 15:58:57 | 155 | 2 552,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 592,0 | 497 |
| 19.02.2026 15:58:55 | 155 | 2 552,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 597,0 | 507 |
| 19.02.2026 15:58:55 | 105 | 2 552,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 597,0 | 507 |
| 19.02.2026 15:58:55 | 105 | 2 552,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 593,0 | 497 |
| 19.02.2026 15:58:07 | 105 | 2 553,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 593,0 | 497 |
| 19.02.2026 15:58:05 | 105 | 2 553,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 597,0 | 507 |
| 19.02.2026 15:58:05 | 105 | 2 552,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 597,0 | 507 |
| 19.02.2026 15:58:05 | 105 | 2 552,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 592,0 | 497 |
| 19.02.2026 15:57:31 | 155 | 2 552,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 592,0 | 497 |
| 19.02.2026 15:57:29 | 155 | 2 552,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 597,0 | 507 |
| 19.02.2026 15:57:29 | 105 | 2 552,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 597,0 | 507 |
| 19.02.2026 15:57:29 | 105 | 2 552,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 593,0 | 497 |
| 19.02.2026 15:57:27 | 105 | 2 553,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 593,0 | 497 |
| 19.02.2026 15:57:25 | 105 | 2 553,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 597,0 | 507 |
| 19.02.2026 15:57:25 | 105 | 2 552,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 597,0 | 507 |
| 19.02.2026 15:57:25 | 105 | 2 552,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 592,0 | 497 |
| 19.02.2026 15:57:21 | 155 | 2 552,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 592,0 | 497 |
| 19.02.2026 15:57:18 | 155 | 2 552,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 597,0 | 507 |
| 19.02.2026 15:57:18 | 105 | 2 552,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 597,0 | 507 |
| 19.02.2026 15:57:18 | 105 | 2 552,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 593,0 | 497 |
| 19.02.2026 15:57:09 | 105 | 2 553,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 593,0 | 497 |
| 19.02.2026 15:57:07 | 105 | 2 553,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 597,0 | 507 |
| 19.02.2026 15:57:07 | 105 | 2 552,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 597,0 | 507 |
| 19.02.2026 15:57:07 | 105 | 2 552,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 593,0 | 497 |
| 19.02.2026 15:57:05 | 105 | 2 553,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 593,0 | 497 |
| 19.02.2026 15:57:03 | 105 | 2 553,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 597,0 | 507 |
| 19.02.2026 15:57:03 | 105 | 2 552,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 597,0 | 507 |
| 19.02.2026 15:57:03 | 105 | 2 552,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 592,0 | 497 |
| 19.02.2026 15:56:29 | 155 | 2 552,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 592,0 | 497 |
| 19.02.2026 15:56:27 | 155 | 2 552,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 597,0 | 507 |
| 19.02.2026 15:56:27 | 105 | 2 552,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 597,0 | 507 |
| 19.02.2026 15:56:27 | 105 | 2 552,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 593,0 | 497 |
| 19.02.2026 15:55:50 | 105 | 2 553,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 593,0 | 497 |
| 19.02.2026 15:55:48 | 105 | 2 553,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 597,0 | 507 |
| 19.02.2026 15:55:47 | 105 | 2 552,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 597,0 | 507 |
| 19.02.2026 15:55:47 | 105 | 2 552,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 594,0 | 497 |
| 19.02.2026 15:55:28 | 105 | 2 554,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 594,0 | 497 |
| 19.02.2026 15:55:26 | 105 | 2 554,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 597,0 | 507 |
| 19.02.2026 15:55:26 | 105 | 2 552,0 | 55 | 2 556,0 | 5 | 2 560,0 | 2 583,0 | 400 | 2 590,0 | 447 | 2 597,0 | 507 |