RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.02. 17:00 17.02. 17:00 19.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.02.2026 16:34:58	80	2 565,0	70	2 570,0	40	2 575,0	2 582,0	99	2 592,0	149	2 598,0	209
18.02.2026 16:34:58	80	2 565,0	70	2 570,0	40	2 575,0	2 582,0	99	2 592,0	149	2 598,0	209
18.02.2026 16:33:17	90	2 559,0	40	2 565,0	30	2 570,0	2 582,0	99	2 592,0	149	2 598,0	209
18.02.2026 16:31:55	130	2 559,0	80	2 565,0	30	2 570,0	2 582,0	99	2 592,0	149	2 598,0	209
18.02.2026 16:31:55	130	2 559,0	80	2 565,0	30	2 570,0	2 582,0	99	2 592,0	149	2 598,0	209
18.02.2026 16:23:40	150	2 549,0	100	2 559,0	50	2 565,0	2 582,0	99	2 592,0	149	2 598,0	209
18.02.2026 16:23:40	150	2 549,0	100	2 559,0	50	2 565,0	2 582,0	99	2 592,0	149	2 598,0	209
18.02.2026 16:23:40	150	2 549,0	100	2 559,0	50	2 565,0	2 582,0	99	2 592,0	149	2 598,0	209
18.02.2026 16:15:39	150	2 549,0	100	2 559,0	50	2 565,0	2 582,0	100	2 592,0	150	2 598,0	210
18.02.2026 16:15:39	150	2 549,0	100	2 559,0	50	2 565,0	2 582,0	100	2 592,0	150	2 598,0	210
18.02.2026 16:10:09	200	2 559,0	150	2 565,0	100	2 566,0	2 582,0	100	2 592,0	150	2 598,0	210
18.02.2026 16:10:05	200	2 559,0	150	2 565,0	100	2 566,0	2 582,0	100	2 592,0	150	2 598,0	210
18.02.2026 16:10:05	200	2 549,0	150	2 565,0	100	2 566,0	2 582,0	100	2 592,0	150	2 598,0	210
18.02.2026 16:10:05	200	2 549,0	150	2 565,0	100	2 566,0	2 582,0	100	2 592,0	150	2 598,0	210
18.02.2026 16:09:34	200	2 560,0	150	2 565,0	100	2 566,0	2 582,0	100	2 592,0	150	2 598,0	210
18.02.2026 16:09:30	200	2 560,0	150	2 565,0	100	2 566,0	2 582,0	100	2 592,0	150	2 598,0	210
18.02.2026 16:09:30	200	2 549,0	150	2 565,0	100	2 566,0	2 582,0	100	2 592,0	150	2 598,0	210
18.02.2026 16:09:30	200	2 549,0	150	2 565,0	100	2 566,0	2 582,0	100	2 592,0	150	2 598,0	210
18.02.2026 16:09:28	200	2 559,0	150	2 565,0	100	2 566,0	2 582,0	100	2 592,0	150	2 598,0	210
18.02.2026 16:09:24	200	2 559,0	150	2 565,0	100	2 566,0	2 582,0	100	2 592,0	150	2 598,0	210
18.02.2026 16:09:24	200	2 549,0	150	2 565,0	100	2 566,0	2 582,0	100	2 592,0	150	2 598,0	210
18.02.2026 16:09:24	200	2 549,0	150	2 565,0	100	2 566,0	2 582,0	100	2 592,0	150	2 598,0	210
18.02.2026 16:08:05	200	2 560,0	150	2 565,0	100	2 566,0	2 582,0	100	2 592,0	150	2 598,0	210
18.02.2026 16:08:01	200	2 560,0	150	2 565,0	100	2 566,0	2 582,0	100	2 592,0	150	2 598,0	210
18.02.2026 16:08:01	200	2 549,0	150	2 565,0	100	2 566,0	2 582,0	100	2 592,0	150	2 598,0	210
18.02.2026 16:08:01	200	2 549,0	150	2 565,0	100	2 566,0	2 582,0	100	2 592,0	150	2 598,0	210
18.02.2026 16:08:00	200	2 559,0	150	2 565,0	100	2 566,0	2 582,0	100	2 592,0	150	2 598,0	210
18.02.2026 16:07:49	200	2 559,0	150	2 565,0	100	2 566,0	2 582,0	100	2 592,0	150	2 598,0	210
18.02.2026 16:07:49	200	2 559,0	150	2 565,0	100	2 566,0	2 582,0	100	2 592,0	150	2 598,0	210
18.02.2026 16:07:45	200	2 559,0	150	2 565,0	100	2 566,0	2 582,0	100	2 592,0	150	2 598,0	210
18.02.2026 16:07:45	200	2 549,0	150	2 565,0	100	2 566,0	2 582,0	100	2 592,0	150	2 598,0	210
18.02.2026 16:07:42	200	2 560,0	150	2 565,0	100	2 566,0	2 582,0	100	2 592,0	150	2 598,0	210
18.02.2026 16:07:42	200	2 549,0	150	2 565,0	100	2 566,0	2 582,0	100	2 592,0	150	2 598,0	210
18.02.2026 16:07:42	200	2 549,0	150	2 565,0	100	2 566,0	2 582,0	100	2 592,0	150	2 598,0	210
18.02.2026 16:07:38	200	2 559,0	150	2 565,0	100	2 566,0	2 582,0	100	2 592,0	150	2 598,0	210
18.02.2026 16:07:34	200	2 559,0	150	2 565,0	100	2 566,0	2 582,0	100	2 592,0	150	2 598,0	210
18.02.2026 16:07:34	200	2 549,0	150	2 565,0	100	2 566,0	2 582,0	100	2 592,0	150	2 598,0	210
18.02.2026 16:07:34	200	2 549,0	150	2 565,0	100	2 566,0	2 582,0	100	2 592,0	150	2 598,0	210
18.02.2026 16:07:30	200	2 560,0	150	2 565,0	100	2 566,0	2 582,0	100	2 592,0	150	2 598,0	210
18.02.2026 16:07:26	200	2 560,0	150	2 565,0	100	2 566,0	2 582,0	100	2 592,0	150	2 598,0	210
18.02.2026 16:07:26	200	2 549,0	150	2 565,0	100	2 566,0	2 582,0	100	2 592,0	150	2 598,0	210
18.02.2026 16:07:26	200	2 549,0	150	2 565,0	100	2 566,0	2 582,0	100	2 592,0	150	2 598,0	210
18.02.2026 16:07:09	200	2 559,0	150	2 565,0	100	2 566,0	2 582,0	100	2 592,0	150	2 598,0	210
18.02.2026 16:07:05	200	2 559,0	150	2 565,0	100	2 566,0	2 582,0	100	2 592,0	150	2 598,0	210
18.02.2026 16:07:05	200	2 549,0	150	2 565,0	100	2 566,0	2 582,0	100	2 592,0	150	2 598,0	210
18.02.2026 16:07:05	200	2 549,0	150	2 565,0	100	2 566,0	2 582,0	100	2 592,0	150	2 598,0	210
18.02.2026 16:07:00	200	2 560,0	150	2 565,0	100	2 566,0	2 582,0	100	2 592,0	150	2 598,0	210
18.02.2026 16:06:56	200	2 560,0	150	2 565,0	100	2 566,0	2 582,0	100	2 592,0	150	2 598,0	210
18.02.2026 16:06:56	200	2 549,0	150	2 565,0	100	2 566,0	2 582,0	100	2 592,0	150	2 598,0	210
18.02.2026 16:06:56	200	2 549,0	150	2 565,0	100	2 566,0	2 582,0	100	2 592,0	150	2 598,0	210

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies