RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2026 16:57:42 | 45 | 2 581,0 | 17 | 2 582,0 | 10 | 2 585,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 612,0 | 128 |
| 05.02.2026 16:57:42 | 45 | 2 581,0 | 17 | 2 582,0 | 10 | 2 585,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 612,0 | 128 |
| 05.02.2026 16:57:24 | 85 | 2 572,0 | 35 | 2 581,0 | 7 | 2 582,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 612,0 | 128 |
| 05.02.2026 16:57:21 | 85 | 2 572,0 | 35 | 2 581,0 | 7 | 2 582,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 616,0 | 138 |
| 05.02.2026 16:57:19 | 75 | 2 570,0 | 35 | 2 581,0 | 7 | 2 582,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 616,0 | 138 |
| 05.02.2026 16:57:19 | 75 | 2 570,0 | 35 | 2 581,0 | 7 | 2 582,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 613,0 | 128 |
| 05.02.2026 16:56:36 | 85 | 2 573,0 | 35 | 2 581,0 | 7 | 2 582,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 613,0 | 128 |
| 05.02.2026 16:56:34 | 85 | 2 573,0 | 35 | 2 581,0 | 7 | 2 582,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 616,0 | 138 |
| 05.02.2026 16:56:32 | 75 | 2 570,0 | 35 | 2 581,0 | 7 | 2 582,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 616,0 | 138 |
| 05.02.2026 16:56:32 | 75 | 2 570,0 | 35 | 2 581,0 | 7 | 2 582,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 612,0 | 128 |
| 05.02.2026 16:49:26 | 85 | 2 572,0 | 35 | 2 581,0 | 7 | 2 582,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 612,0 | 128 |
| 05.02.2026 16:49:26 | 85 | 2 572,0 | 35 | 2 581,0 | 7 | 2 582,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 612,0 | 128 |
| 05.02.2026 16:49:26 | 85 | 2 572,0 | 35 | 2 581,0 | 7 | 2 582,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 612,0 | 128 |
| 05.02.2026 16:49:09 | 42 | 2 581,0 | 14 | 2 582,0 | 7 | 2 594,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 612,0 | 128 |
| 05.02.2026 16:49:07 | 42 | 2 581,0 | 14 | 2 582,0 | 7 | 2 594,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 616,0 | 138 |
| 05.02.2026 16:49:05 | 42 | 2 581,0 | 14 | 2 582,0 | 7 | 2 594,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 616,0 | 138 |
| 05.02.2026 16:49:05 | 42 | 2 581,0 | 14 | 2 582,0 | 7 | 2 594,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 611,0 | 128 |
| 05.02.2026 16:48:22 | 42 | 2 581,0 | 14 | 2 582,0 | 7 | 2 594,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 611,0 | 128 |
| 05.02.2026 16:48:19 | 42 | 2 581,0 | 14 | 2 582,0 | 7 | 2 594,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 616,0 | 138 |
| 05.02.2026 16:48:19 | 42 | 2 581,0 | 14 | 2 582,0 | 7 | 2 594,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 616,0 | 138 |
| 05.02.2026 16:48:18 | 42 | 2 581,0 | 14 | 2 582,0 | 7 | 2 594,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 613,0 | 128 |
| 05.02.2026 16:47:21 | 42 | 2 581,0 | 14 | 2 582,0 | 7 | 2 594,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 613,0 | 128 |
| 05.02.2026 16:46:51 | 42 | 2 581,0 | 14 | 2 582,0 | 7 | 2 594,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 616,0 | 138 |
| 05.02.2026 16:46:48 | 42 | 2 581,0 | 14 | 2 582,0 | 7 | 2 594,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 616,0 | 138 |
| 05.02.2026 16:46:48 | 42 | 2 581,0 | 14 | 2 582,0 | 7 | 2 594,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 614,0 | 128 |
| 05.02.2026 16:45:24 | 42 | 2 581,0 | 14 | 2 582,0 | 7 | 2 594,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 614,0 | 128 |
| 05.02.2026 16:45:20 | 42 | 2 581,0 | 14 | 2 582,0 | 7 | 2 594,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 616,0 | 138 |
| 05.02.2026 16:45:19 | 42 | 2 581,0 | 14 | 2 582,0 | 7 | 2 594,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 616,0 | 138 |
| 05.02.2026 16:45:19 | 42 | 2 581,0 | 14 | 2 582,0 | 7 | 2 594,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 615,0 | 128 |
| 05.02.2026 16:44:37 | 42 | 2 581,0 | 14 | 2 582,0 | 7 | 2 594,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 615,0 | 128 |
| 05.02.2026 16:44:34 | 42 | 2 581,0 | 14 | 2 582,0 | 7 | 2 594,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 616,0 | 138 |
| 05.02.2026 16:44:34 | 42 | 2 581,0 | 14 | 2 582,0 | 7 | 2 594,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 616,0 | 138 |
| 05.02.2026 16:44:33 | 42 | 2 581,0 | 14 | 2 582,0 | 7 | 2 594,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 614,0 | 128 |
| 05.02.2026 16:44:19 | 42 | 2 581,0 | 14 | 2 582,0 | 7 | 2 594,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 614,0 | 128 |
| 05.02.2026 16:44:19 | 42 | 2 581,0 | 14 | 2 582,0 | 7 | 2 594,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 616,0 | 138 |
| 05.02.2026 16:43:49 | 42 | 2 581,0 | 14 | 2 582,0 | 7 | 2 594,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 615,0 | 128 |
| 05.02.2026 16:43:49 | 42 | 2 581,0 | 14 | 2 582,0 | 7 | 2 594,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 615,0 | 128 |
| 05.02.2026 16:40:09 | 42 | 2 581,0 | 14 | 2 582,0 | 7 | 2 594,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 615,0 | 128 |
| 05.02.2026 16:40:07 | 42 | 2 581,0 | 14 | 2 582,0 | 7 | 2 594,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 616,0 | 138 |
| 05.02.2026 16:40:05 | 42 | 2 581,0 | 14 | 2 582,0 | 7 | 2 594,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 616,0 | 138 |
| 05.02.2026 16:40:05 | 42 | 2 581,0 | 14 | 2 582,0 | 7 | 2 594,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 614,0 | 128 |
| 05.02.2026 16:39:21 | 42 | 2 581,0 | 14 | 2 582,0 | 7 | 2 594,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 614,0 | 128 |
| 05.02.2026 16:39:20 | 42 | 2 581,0 | 14 | 2 582,0 | 7 | 2 594,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 616,0 | 138 |
| 05.02.2026 16:39:18 | 42 | 2 581,0 | 14 | 2 582,0 | 7 | 2 594,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 616,0 | 138 |
| 05.02.2026 16:39:18 | 42 | 2 581,0 | 14 | 2 582,0 | 7 | 2 594,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 613,0 | 128 |
| 05.02.2026 16:37:06 | 42 | 2 581,0 | 14 | 2 582,0 | 7 | 2 594,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 613,0 | 128 |
| 05.02.2026 16:37:04 | 42 | 2 581,0 | 14 | 2 582,0 | 7 | 2 594,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 616,0 | 138 |
| 05.02.2026 16:37:03 | 42 | 2 581,0 | 14 | 2 582,0 | 7 | 2 594,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 616,0 | 138 |
| 05.02.2026 16:37:03 | 42 | 2 581,0 | 14 | 2 582,0 | 7 | 2 594,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 612,0 | 128 |
| 05.02.2026 16:36:22 | 42 | 2 581,0 | 14 | 2 582,0 | 7 | 2 594,0 | 2 599,0 | 43 | 2 600,0 | 78 | 2 612,0 | 128 |