RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2026 15:58:00 | 270 | 2 505,0 | 210 | 2 517,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:58:00 | 270 | 2 492,0 | 220 | 2 505,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:56:27 | 270 | 2 505,0 | 210 | 2 516,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:56:27 | 270 | 2 492,0 | 220 | 2 505,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:56:27 | 270 | 2 492,0 | 220 | 2 505,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:56:23 | 270 | 2 505,0 | 210 | 2 515,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:56:19 | 270 | 2 505,0 | 210 | 2 515,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:56:19 | 270 | 2 492,0 | 220 | 2 505,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:56:15 | 270 | 2 505,0 | 210 | 2 516,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:56:15 | 270 | 2 492,0 | 220 | 2 505,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:56:15 | 270 | 2 492,0 | 220 | 2 505,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:56:13 | 270 | 2 505,0 | 210 | 2 515,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:56:09 | 270 | 2 505,0 | 210 | 2 515,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:56:08 | 270 | 2 492,0 | 220 | 2 505,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:56:04 | 270 | 2 505,0 | 210 | 2 516,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:56:04 | 270 | 2 492,0 | 220 | 2 505,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:56:04 | 270 | 2 492,0 | 220 | 2 505,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:55:52 | 270 | 2 505,0 | 210 | 2 515,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:55:48 | 270 | 2 505,0 | 210 | 2 515,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:55:48 | 270 | 2 492,0 | 220 | 2 505,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:55:48 | 270 | 2 492,0 | 220 | 2 505,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:55:39 | 270 | 2 505,0 | 210 | 2 514,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:55:35 | 270 | 2 505,0 | 210 | 2 514,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:55:35 | 270 | 2 492,0 | 220 | 2 505,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:55:35 | 270 | 2 492,0 | 220 | 2 505,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:55:35 | 270 | 2 505,0 | 210 | 2 513,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:55:31 | 270 | 2 505,0 | 210 | 2 513,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:55:31 | 270 | 2 492,0 | 220 | 2 505,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:55:07 | 270 | 2 505,0 | 210 | 2 516,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:55:07 | 270 | 2 492,0 | 220 | 2 505,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:55:07 | 270 | 2 492,0 | 220 | 2 505,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:52:39 | 270 | 2 505,0 | 210 | 2 515,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:52:19 | 270 | 2 505,0 | 210 | 2 515,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:52:19 | 270 | 2 492,0 | 220 | 2 505,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:50:51 | 270 | 2 505,0 | 210 | 2 514,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:50:51 | 270 | 2 492,0 | 220 | 2 505,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:50:47 | 270 | 2 505,0 | 210 | 2 515,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:50:47 | 270 | 2 492,0 | 220 | 2 505,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:50:43 | 270 | 2 505,0 | 210 | 2 514,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:50:43 | 270 | 2 492,0 | 220 | 2 505,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:50:15 | 270 | 2 505,0 | 210 | 2 515,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:50:15 | 270 | 2 492,0 | 220 | 2 505,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:50:11 | 270 | 2 505,0 | 210 | 2 514,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:50:11 | 270 | 2 492,0 | 220 | 2 505,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:50:03 | 270 | 2 505,0 | 210 | 2 515,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:50:03 | 270 | 2 492,0 | 220 | 2 505,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:49:03 | 270 | 2 505,0 | 210 | 2 514,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:49:03 | 270 | 2 505,0 | 210 | 2 514,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:49:03 | 270 | 2 505,0 | 210 | 2 514,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 15:48:49 | 290 | 2 505,0 | 230 | 2 514,0 | 180 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |