RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 15:57:25 | 498 | 2 141,0 | 248 | 2 144,0 | 198 | 2 145,0 | 2 150,0 | 50 | 2 173,0 | 55 | 2 174,0 | 105 |
| 18.11.2025 15:57:25 | 498 | 2 141,0 | 248 | 2 144,0 | 198 | 2 145,0 | 2 150,0 | 50 | 2 173,0 | 55 | 2 174,0 | 105 |
| 18.11.2025 15:57:25 | 498 | 2 141,0 | 248 | 2 144,0 | 198 | 2 145,0 | 2 150,0 | 50 | 2 173,0 | 55 | 2 174,0 | 105 |
| 18.11.2025 15:56:50 | 518 | 2 141,0 | 268 | 2 144,0 | 218 | 2 145,0 | 2 150,0 | 50 | 2 173,0 | 55 | 2 174,0 | 105 |
| 18.11.2025 15:56:50 | 518 | 2 141,0 | 268 | 2 144,0 | 218 | 2 145,0 | 2 150,0 | 50 | 2 173,0 | 55 | 2 174,0 | 105 |
| 18.11.2025 15:56:23 | 518 | 2 141,0 | 268 | 2 144,0 | 218 | 2 145,0 | 2 148,0 | 20 | 2 150,0 | 70 | 2 173,0 | 75 |
| 18.11.2025 15:56:23 | 518 | 2 141,0 | 268 | 2 144,0 | 218 | 2 145,0 | 2 148,0 | 20 | 2 150,0 | 70 | 2 173,0 | 75 |
| 18.11.2025 15:43:21 | 518 | 2 141,0 | 268 | 2 144,0 | 218 | 2 145,0 | 2 150,0 | 50 | 2 173,0 | 55 | 2 174,0 | 105 |
| 18.11.2025 15:30:26 | 318 | 2 141,0 | 268 | 2 144,0 | 218 | 2 145,0 | 2 150,0 | 50 | 2 173,0 | 55 | 2 174,0 | 105 |
| 18.11.2025 15:30:26 | 318 | 2 141,0 | 268 | 2 144,0 | 218 | 2 145,0 | 2 150,0 | 50 | 2 173,0 | 55 | 2 174,0 | 105 |
| 18.11.2025 15:28:22 | 311 | 2 141,0 | 261 | 2 144,0 | 211 | 2 145,0 | 2 150,0 | 50 | 2 173,0 | 55 | 2 174,0 | 105 |
| 18.11.2025 15:28:22 | 311 | 2 141,0 | 261 | 2 144,0 | 211 | 2 145,0 | 2 150,0 | 50 | 2 173,0 | 55 | 2 174,0 | 105 |
| 18.11.2025 15:26:09 | 311 | 2 141,0 | 261 | 2 144,0 | 211 | 2 145,0 | 2 173,0 | 5 | 2 174,0 | 55 | 2 176,0 | 436 |
| 18.11.2025 15:26:09 | 311 | 2 141,0 | 261 | 2 144,0 | 211 | 2 145,0 | 2 173,0 | 5 | 2 174,0 | 55 | 2 176,0 | 436 |
| 18.11.2025 15:26:09 | 311 | 2 141,0 | 261 | 2 144,0 | 211 | 2 145,0 | 2 173,0 | 5 | 2 174,0 | 55 | 2 176,0 | 436 |
| 18.11.2025 15:18:54 | 320 | 2 141,0 | 270 | 2 144,0 | 220 | 2 145,0 | 2 173,0 | 5 | 2 174,0 | 55 | 2 176,0 | 436 |
| 18.11.2025 15:18:54 | 320 | 2 141,0 | 270 | 2 144,0 | 220 | 2 145,0 | 2 173,0 | 5 | 2 174,0 | 55 | 2 176,0 | 436 |
| 18.11.2025 15:18:54 | 320 | 2 141,0 | 270 | 2 144,0 | 220 | 2 145,0 | 2 173,0 | 5 | 2 174,0 | 55 | 2 176,0 | 436 |
| 18.11.2025 15:09:22 | 370 | 2 141,0 | 320 | 2 144,0 | 270 | 2 145,0 | 2 173,0 | 5 | 2 174,0 | 55 | 2 176,0 | 436 |
| 18.11.2025 15:09:22 | 370 | 2 141,0 | 320 | 2 144,0 | 270 | 2 145,0 | 2 173,0 | 5 | 2 174,0 | 55 | 2 176,0 | 436 |
| 18.11.2025 15:00:38 | 370 | 2 141,0 | 320 | 2 144,0 | 270 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 15:00:38 | 370 | 2 141,0 | 320 | 2 144,0 | 270 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 15:00:38 | 370 | 2 141,0 | 320 | 2 144,0 | 270 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:58:18 | 410 | 2 141,0 | 360 | 2 144,0 | 310 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:58:18 | 410 | 2 141,0 | 360 | 2 144,0 | 310 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:58:18 | 410 | 2 141,0 | 360 | 2 144,0 | 310 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:56:32 | 444 | 2 141,0 | 394 | 2 144,0 | 344 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:56:32 | 444 | 2 141,0 | 394 | 2 144,0 | 344 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:56:32 | 444 | 2 141,0 | 394 | 2 144,0 | 344 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:54:30 | 494 | 2 141,0 | 444 | 2 144,0 | 394 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:54:30 | 494 | 2 141,0 | 444 | 2 144,0 | 394 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:54:30 | 494 | 2 141,0 | 444 | 2 144,0 | 394 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:53:28 | 544 | 2 141,0 | 494 | 2 144,0 | 444 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:53:28 | 544 | 2 141,0 | 494 | 2 144,0 | 444 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:53:28 | 544 | 2 141,0 | 494 | 2 144,0 | 444 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:48:11 | 594 | 2 141,0 | 544 | 2 144,0 | 494 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:48:11 | 594 | 2 141,0 | 544 | 2 144,0 | 494 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:48:11 | 594 | 2 141,0 | 544 | 2 144,0 | 494 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:40:19 | 600 | 2 141,0 | 550 | 2 144,0 | 500 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:40:19 | 600 | 2 141,0 | 550 | 2 144,0 | 500 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:39:33 | 255 | 2 140,0 | 100 | 2 141,0 | 50 | 2 144,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:38:40 | 255 | 2 140,0 | 100 | 2 141,0 | 50 | 2 144,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:38:21 | 255 | 2 140,0 | 100 | 2 141,0 | 50 | 2 144,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:38:21 | 255 | 2 140,0 | 100 | 2 141,0 | 50 | 2 144,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:38:21 | 255 | 2 140,0 | 100 | 2 141,0 | 50 | 2 144,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:37:43 | 305 | 2 140,0 | 150 | 2 141,0 | 100 | 2 144,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:37:43 | 305 | 2 140,0 | 150 | 2 141,0 | 100 | 2 144,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:37:43 | 305 | 2 140,0 | 150 | 2 141,0 | 100 | 2 144,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:37:07 | 200 | 2 141,0 | 150 | 2 144,0 | 50 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |
| 18.11.2025 14:37:07 | 200 | 2 141,0 | 150 | 2 144,0 | 50 | 2 145,0 | 2 174,0 | 50 | 2 176,0 | 431 | 2 178,0 | 683 |