RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 10:55:24 | 332 | 2 156,0 | 282 | 2 160,0 | 50 | 2 174,0 | 2 176,0 | 457 | 2 178,0 | 709 | 2 180,0 | 1 059 |
| 18.11.2025 10:55:24 | 332 | 2 156,0 | 282 | 2 160,0 | 50 | 2 174,0 | 2 176,0 | 457 | 2 178,0 | 709 | 2 180,0 | 1 059 |
| 18.11.2025 10:54:57 | 332 | 2 156,0 | 282 | 2 160,0 | 50 | 2 174,0 | 2 176,0 | 407 | 2 178,0 | 659 | 2 180,0 | 1 009 |
| 18.11.2025 10:54:57 | 332 | 2 156,0 | 282 | 2 160,0 | 50 | 2 174,0 | 2 176,0 | 407 | 2 178,0 | 659 | 2 180,0 | 1 009 |
| 18.11.2025 10:54:46 | 332 | 2 156,0 | 282 | 2 160,0 | 50 | 2 174,0 | 2 176,0 | 407 | 2 178,0 | 659 | 2 180,0 | 1 009 |
| 18.11.2025 10:54:46 | 332 | 2 156,0 | 282 | 2 160,0 | 50 | 2 174,0 | 2 176,0 | 407 | 2 178,0 | 659 | 2 180,0 | 1 009 |
| 18.11.2025 10:54:16 | 332 | 2 156,0 | 282 | 2 160,0 | 50 | 2 174,0 | 2 175,0 | 50 | 2 176,0 | 457 | 2 178,0 | 709 |
| 18.11.2025 10:54:16 | 332 | 2 156,0 | 282 | 2 160,0 | 50 | 2 174,0 | 2 175,0 | 50 | 2 176,0 | 457 | 2 178,0 | 709 |
| 18.11.2025 10:52:44 | 332 | 2 156,0 | 282 | 2 160,0 | 50 | 2 174,0 | 2 176,0 | 407 | 2 178,0 | 659 | 2 180,0 | 1 009 |
| 18.11.2025 10:52:44 | 332 | 2 156,0 | 282 | 2 160,0 | 50 | 2 174,0 | 2 176,0 | 407 | 2 178,0 | 659 | 2 180,0 | 1 009 |
| 18.11.2025 10:52:20 | 332 | 2 156,0 | 282 | 2 160,0 | 50 | 2 174,0 | 2 176,0 | 457 | 2 178,0 | 709 | 2 180,0 | 1 059 |
| 18.11.2025 10:52:20 | 332 | 2 156,0 | 282 | 2 160,0 | 50 | 2 174,0 | 2 176,0 | 457 | 2 178,0 | 709 | 2 180,0 | 1 059 |
| 18.11.2025 10:50:52 | 332 | 2 156,0 | 282 | 2 160,0 | 50 | 2 174,0 | 2 176,0 | 407 | 2 178,0 | 659 | 2 180,0 | 1 009 |
| 18.11.2025 10:50:52 | 332 | 2 156,0 | 282 | 2 160,0 | 50 | 2 174,0 | 2 176,0 | 407 | 2 178,0 | 659 | 2 180,0 | 1 009 |
| 18.11.2025 10:49:18 | 332 | 2 156,0 | 282 | 2 160,0 | 50 | 2 174,0 | 2 175,0 | 50 | 2 176,0 | 457 | 2 178,0 | 709 |
| 18.11.2025 10:49:18 | 332 | 2 156,0 | 282 | 2 160,0 | 50 | 2 174,0 | 2 175,0 | 50 | 2 176,0 | 457 | 2 178,0 | 709 |
| 18.11.2025 10:48:14 | 332 | 2 156,0 | 282 | 2 160,0 | 50 | 2 174,0 | 2 176,0 | 407 | 2 178,0 | 659 | 2 180,0 | 1 009 |
| 18.11.2025 10:48:14 | 332 | 2 156,0 | 282 | 2 160,0 | 50 | 2 174,0 | 2 176,0 | 407 | 2 178,0 | 659 | 2 180,0 | 1 009 |
| 18.11.2025 10:48:14 | 392 | 2 155,0 | 282 | 2 156,0 | 232 | 2 160,0 | 2 176,0 | 407 | 2 178,0 | 659 | 2 180,0 | 1 009 |
| 18.11.2025 10:48:14 | 392 | 2 155,0 | 282 | 2 156,0 | 232 | 2 160,0 | 2 176,0 | 407 | 2 178,0 | 659 | 2 180,0 | 1 009 |
| 18.11.2025 10:44:20 | 392 | 2 155,0 | 282 | 2 156,0 | 232 | 2 160,0 | 2 174,0 | 50 | 2 176,0 | 457 | 2 178,0 | 709 |
| 18.11.2025 10:44:20 | 392 | 2 155,0 | 282 | 2 156,0 | 232 | 2 160,0 | 2 174,0 | 50 | 2 176,0 | 457 | 2 178,0 | 709 |
| 18.11.2025 10:43:15 | 392 | 2 155,0 | 282 | 2 156,0 | 232 | 2 160,0 | 2 176,0 | 407 | 2 178,0 | 659 | 2 180,0 | 1 009 |
| 18.11.2025 10:43:15 | 392 | 2 155,0 | 282 | 2 156,0 | 232 | 2 160,0 | 2 176,0 | 407 | 2 178,0 | 659 | 2 180,0 | 1 009 |
| 18.11.2025 10:42:21 | 392 | 2 155,0 | 282 | 2 156,0 | 232 | 2 160,0 | 2 173,0 | 50 | 2 176,0 | 457 | 2 178,0 | 709 |
| 18.11.2025 10:42:21 | 392 | 2 155,0 | 282 | 2 156,0 | 232 | 2 160,0 | 2 173,0 | 50 | 2 176,0 | 457 | 2 178,0 | 709 |
| 18.11.2025 10:41:03 | 392 | 2 155,0 | 282 | 2 156,0 | 232 | 2 160,0 | 2 176,0 | 407 | 2 178,0 | 659 | 2 180,0 | 1 009 |
| 18.11.2025 10:41:03 | 392 | 2 155,0 | 282 | 2 156,0 | 232 | 2 160,0 | 2 176,0 | 407 | 2 178,0 | 659 | 2 180,0 | 1 009 |
| 18.11.2025 10:40:15 | 392 | 2 155,0 | 282 | 2 156,0 | 232 | 2 160,0 | 2 173,0 | 50 | 2 176,0 | 457 | 2 178,0 | 709 |
| 18.11.2025 10:40:15 | 392 | 2 155,0 | 282 | 2 156,0 | 232 | 2 160,0 | 2 173,0 | 50 | 2 176,0 | 457 | 2 178,0 | 709 |
| 18.11.2025 10:39:32 | 392 | 2 155,0 | 282 | 2 156,0 | 232 | 2 160,0 | 2 176,0 | 407 | 2 178,0 | 659 | 2 180,0 | 1 009 |
| 18.11.2025 10:39:32 | 392 | 2 155,0 | 282 | 2 156,0 | 232 | 2 160,0 | 2 176,0 | 407 | 2 178,0 | 659 | 2 180,0 | 1 009 |
| 18.11.2025 10:39:19 | 392 | 2 155,0 | 282 | 2 156,0 | 232 | 2 160,0 | 2 174,0 | 50 | 2 176,0 | 457 | 2 178,0 | 709 |
| 18.11.2025 10:39:19 | 392 | 2 155,0 | 282 | 2 156,0 | 232 | 2 160,0 | 2 174,0 | 50 | 2 176,0 | 457 | 2 178,0 | 709 |
| 18.11.2025 10:35:57 | 392 | 2 155,0 | 282 | 2 156,0 | 232 | 2 160,0 | 2 176,0 | 407 | 2 178,0 | 659 | 2 180,0 | 1 009 |
| 18.11.2025 10:35:57 | 392 | 2 155,0 | 282 | 2 156,0 | 232 | 2 160,0 | 2 176,0 | 407 | 2 178,0 | 659 | 2 180,0 | 1 009 |
| 18.11.2025 10:35:17 | 242 | 2 155,0 | 132 | 2 156,0 | 82 | 2 160,0 | 2 176,0 | 407 | 2 178,0 | 659 | 2 180,0 | 1 009 |
| 18.11.2025 10:35:17 | 242 | 2 155,0 | 132 | 2 156,0 | 82 | 2 160,0 | 2 176,0 | 407 | 2 178,0 | 659 | 2 180,0 | 1 009 |
| 18.11.2025 10:35:17 | 242 | 2 155,0 | 132 | 2 156,0 | 82 | 2 160,0 | 2 174,0 | 50 | 2 176,0 | 457 | 2 178,0 | 709 |
| 18.11.2025 10:35:17 | 242 | 2 155,0 | 132 | 2 156,0 | 82 | 2 160,0 | 2 174,0 | 50 | 2 176,0 | 457 | 2 178,0 | 709 |
| 18.11.2025 10:35:12 | 242 | 2 155,0 | 132 | 2 156,0 | 82 | 2 160,0 | 2 176,0 | 407 | 2 178,0 | 659 | 2 180,0 | 1 009 |
| 18.11.2025 10:35:12 | 242 | 2 155,0 | 132 | 2 156,0 | 82 | 2 160,0 | 2 176,0 | 407 | 2 178,0 | 659 | 2 180,0 | 1 009 |
| 18.11.2025 10:34:51 | 242 | 2 155,0 | 132 | 2 156,0 | 82 | 2 160,0 | 2 173,0 | 50 | 2 176,0 | 457 | 2 178,0 | 709 |
| 18.11.2025 10:34:51 | 242 | 2 155,0 | 132 | 2 156,0 | 82 | 2 160,0 | 2 173,0 | 50 | 2 176,0 | 457 | 2 178,0 | 709 |
| 18.11.2025 10:34:44 | 242 | 2 155,0 | 132 | 2 156,0 | 82 | 2 160,0 | 2 176,0 | 407 | 2 178,0 | 659 | 2 180,0 | 1 009 |
| 18.11.2025 10:34:44 | 242 | 2 155,0 | 132 | 2 156,0 | 82 | 2 160,0 | 2 176,0 | 407 | 2 178,0 | 659 | 2 180,0 | 1 009 |
| 18.11.2025 10:34:43 | 242 | 2 155,0 | 132 | 2 156,0 | 82 | 2 160,0 | 2 173,0 | 50 | 2 176,0 | 457 | 2 178,0 | 709 |
| 18.11.2025 10:34:43 | 242 | 2 155,0 | 132 | 2 156,0 | 82 | 2 160,0 | 2 173,0 | 50 | 2 176,0 | 457 | 2 178,0 | 709 |
| 18.11.2025 10:34:37 | 242 | 2 155,0 | 132 | 2 156,0 | 82 | 2 160,0 | 2 176,0 | 407 | 2 178,0 | 659 | 2 180,0 | 1 009 |
| 18.11.2025 10:34:37 | 242 | 2 155,0 | 132 | 2 156,0 | 82 | 2 160,0 | 2 176,0 | 407 | 2 178,0 | 659 | 2 180,0 | 1 009 |