RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2025 09:58:15 | 119 | 2 186,0 | 100 | 2 187,0 | 50 | 2 192,0 | 2 205,0 | 207 | 2 210,0 | 307 | 2 213,0 | 357 |
| 10.11.2025 09:58:15 | 324 | 2 170,0 | 69 | 2 186,0 | 50 | 2 192,0 | 2 205,0 | 207 | 2 210,0 | 307 | 2 213,0 | 357 |
| 10.11.2025 09:58:02 | 119 | 2 186,0 | 100 | 2 188,0 | 50 | 2 192,0 | 2 205,0 | 207 | 2 210,0 | 307 | 2 213,0 | 357 |
| 10.11.2025 09:58:02 | 119 | 2 186,0 | 100 | 2 188,0 | 50 | 2 192,0 | 2 205,0 | 207 | 2 210,0 | 307 | 2 213,0 | 357 |
| 10.11.2025 09:58:02 | 119 | 2 186,0 | 100 | 2 188,0 | 50 | 2 192,0 | 2 205,0 | 207 | 2 210,0 | 307 | 2 213,0 | 357 |
| 10.11.2025 09:58:02 | 119 | 2 186,0 | 100 | 2 188,0 | 50 | 2 192,0 | 2 205,0 | 250 | 2 210,0 | 350 | 2 213,0 | 400 |
| 10.11.2025 09:58:02 | 119 | 2 186,0 | 100 | 2 188,0 | 50 | 2 192,0 | 2 205,0 | 250 | 2 210,0 | 350 | 2 213,0 | 400 |
| 10.11.2025 09:58:02 | 119 | 2 186,0 | 100 | 2 188,0 | 50 | 2 192,0 | 2 205,0 | 250 | 2 210,0 | 350 | 2 213,0 | 400 |
| 10.11.2025 09:55:38 | 119 | 2 186,0 | 100 | 2 188,0 | 50 | 2 192,0 | 2 204,0 | 7 | 2 205,0 | 257 | 2 210,0 | 357 |
| 10.11.2025 09:55:38 | 324 | 2 170,0 | 69 | 2 186,0 | 50 | 2 192,0 | 2 204,0 | 7 | 2 205,0 | 257 | 2 210,0 | 357 |
| 10.11.2025 09:53:26 | 119 | 2 186,0 | 100 | 2 187,0 | 50 | 2 192,0 | 2 204,0 | 7 | 2 205,0 | 257 | 2 210,0 | 357 |
| 10.11.2025 09:53:26 | 119 | 2 186,0 | 100 | 2 187,0 | 50 | 2 192,0 | 2 204,0 | 7 | 2 205,0 | 257 | 2 210,0 | 357 |
| 10.11.2025 09:53:06 | 324 | 2 170,0 | 69 | 2 186,0 | 50 | 2 187,0 | 2 204,0 | 7 | 2 205,0 | 257 | 2 210,0 | 357 |
| 10.11.2025 09:53:02 | 324 | 2 170,0 | 69 | 2 186,0 | 50 | 2 187,0 | 2 204,0 | 7 | 2 205,0 | 257 | 2 210,0 | 357 |
| 10.11.2025 09:53:02 | 324 | 2 170,0 | 69 | 2 186,0 | 50 | 2 187,0 | 2 204,0 | 7 | 2 205,0 | 257 | 2 210,0 | 357 |
| 10.11.2025 09:53:02 | 324 | 2 170,0 | 69 | 2 186,0 | 50 | 2 187,0 | 2 204,0 | 7 | 2 205,0 | 257 | 2 210,0 | 357 |
| 10.11.2025 09:53:02 | 324 | 2 170,0 | 69 | 2 186,0 | 50 | 2 187,0 | 2 204,0 | 50 | 2 205,0 | 300 | 2 210,0 | 400 |
| 10.11.2025 09:53:02 | 324 | 2 170,0 | 69 | 2 186,0 | 50 | 2 187,0 | 2 204,0 | 50 | 2 205,0 | 300 | 2 210,0 | 400 |
| 10.11.2025 09:53:02 | 324 | 2 170,0 | 69 | 2 186,0 | 50 | 2 187,0 | 2 204,0 | 50 | 2 205,0 | 300 | 2 210,0 | 400 |
| 10.11.2025 09:52:48 | 324 | 2 170,0 | 69 | 2 186,0 | 50 | 2 187,0 | 2 200,0 | 7 | 2 204,0 | 57 | 2 205,0 | 307 |
| 10.11.2025 09:52:03 | 324 | 2 170,0 | 69 | 2 186,0 | 50 | 2 187,0 | 2 200,0 | 7 | 2 204,0 | 57 | 2 205,0 | 357 |
| 10.11.2025 09:52:03 | 324 | 2 170,0 | 69 | 2 186,0 | 50 | 2 187,0 | 2 200,0 | 7 | 2 204,0 | 57 | 2 205,0 | 357 |
| 10.11.2025 09:51:50 | 119 | 2 186,0 | 100 | 2 187,0 | 50 | 2 198,0 | 2 200,0 | 7 | 2 204,0 | 57 | 2 205,0 | 357 |
| 10.11.2025 09:51:50 | 324 | 2 170,0 | 69 | 2 186,0 | 50 | 2 198,0 | 2 200,0 | 7 | 2 204,0 | 57 | 2 205,0 | 357 |
| 10.11.2025 09:51:42 | 374 | 2 170,0 | 119 | 2 186,0 | 50 | 2 198,0 | 2 200,0 | 7 | 2 204,0 | 57 | 2 205,0 | 357 |
| 10.11.2025 09:51:42 | 374 | 2 170,0 | 119 | 2 186,0 | 50 | 2 198,0 | 2 200,0 | 7 | 2 204,0 | 57 | 2 205,0 | 357 |
| 10.11.2025 09:51:42 | 374 | 2 170,0 | 119 | 2 186,0 | 50 | 2 198,0 | 2 200,0 | 7 | 2 204,0 | 57 | 2 205,0 | 357 |
| 10.11.2025 09:51:36 | 374 | 2 170,0 | 119 | 2 186,0 | 50 | 2 198,0 | 2 200,0 | 17 | 2 204,0 | 67 | 2 205,0 | 367 |
| 10.11.2025 09:51:36 | 324 | 2 170,0 | 69 | 2 186,0 | 50 | 2 198,0 | 2 200,0 | 17 | 2 204,0 | 67 | 2 205,0 | 367 |
| 10.11.2025 09:51:08 | 119 | 2 185,0 | 69 | 2 186,0 | 50 | 2 198,0 | 2 200,0 | 17 | 2 204,0 | 67 | 2 205,0 | 367 |
| 10.11.2025 09:51:08 | 119 | 2 185,0 | 69 | 2 186,0 | 50 | 2 198,0 | 2 200,0 | 17 | 2 204,0 | 67 | 2 205,0 | 367 |
| 10.11.2025 09:50:45 | 324 | 2 170,0 | 69 | 2 185,0 | 19 | 2 186,0 | 2 200,0 | 17 | 2 204,0 | 67 | 2 205,0 | 367 |
| 10.11.2025 09:50:45 | 324 | 2 170,0 | 69 | 2 185,0 | 19 | 2 186,0 | 2 200,0 | 17 | 2 204,0 | 67 | 2 205,0 | 367 |
| 10.11.2025 09:50:45 | 324 | 2 170,0 | 69 | 2 185,0 | 19 | 2 186,0 | 2 200,0 | 17 | 2 204,0 | 67 | 2 205,0 | 367 |
| 10.11.2025 09:50:45 | 324 | 2 170,0 | 69 | 2 185,0 | 19 | 2 186,0 | 2 200,0 | 410 | 2 204,0 | 460 | 2 205,0 | 760 |
| 10.11.2025 09:50:45 | 324 | 2 170,0 | 69 | 2 185,0 | 19 | 2 186,0 | 2 200,0 | 410 | 2 204,0 | 460 | 2 205,0 | 760 |
| 10.11.2025 09:50:45 | 324 | 2 170,0 | 69 | 2 185,0 | 19 | 2 186,0 | 2 200,0 | 410 | 2 204,0 | 460 | 2 205,0 | 760 |
| 10.11.2025 09:50:45 | 324 | 2 170,0 | 69 | 2 185,0 | 19 | 2 186,0 | 2 199,0 | 364 | 2 200,0 | 774 | 2 204,0 | 824 |
| 10.11.2025 09:50:45 | 324 | 2 170,0 | 69 | 2 185,0 | 19 | 2 186,0 | 2 199,0 | 364 | 2 200,0 | 774 | 2 204,0 | 824 |
| 10.11.2025 09:50:45 | 324 | 2 170,0 | 69 | 2 185,0 | 19 | 2 186,0 | 2 199,0 | 364 | 2 200,0 | 774 | 2 204,0 | 824 |
| 10.11.2025 09:50:28 | 324 | 2 170,0 | 69 | 2 185,0 | 19 | 2 186,0 | 2 198,0 | 43 | 2 199,0 | 407 | 2 200,0 | 817 |
| 10.11.2025 09:50:27 | 294 | 2 166,0 | 274 | 2 170,0 | 19 | 2 186,0 | 2 198,0 | 43 | 2 199,0 | 407 | 2 200,0 | 817 |
| 10.11.2025 09:50:16 | 324 | 2 170,0 | 69 | 2 184,0 | 19 | 2 186,0 | 2 198,0 | 43 | 2 199,0 | 407 | 2 200,0 | 817 |
| 10.11.2025 09:50:16 | 294 | 2 166,0 | 274 | 2 170,0 | 19 | 2 186,0 | 2 198,0 | 43 | 2 199,0 | 407 | 2 200,0 | 817 |
| 10.11.2025 09:49:46 | 324 | 2 170,0 | 69 | 2 183,0 | 19 | 2 186,0 | 2 198,0 | 43 | 2 199,0 | 407 | 2 200,0 | 817 |
| 10.11.2025 09:49:46 | 294 | 2 166,0 | 274 | 2 170,0 | 19 | 2 186,0 | 2 198,0 | 43 | 2 199,0 | 407 | 2 200,0 | 817 |
| 10.11.2025 09:49:44 | 324 | 2 170,0 | 69 | 2 182,0 | 19 | 2 186,0 | 2 198,0 | 43 | 2 199,0 | 407 | 2 200,0 | 817 |
| 10.11.2025 09:49:44 | 294 | 2 166,0 | 274 | 2 170,0 | 19 | 2 186,0 | 2 198,0 | 43 | 2 199,0 | 407 | 2 200,0 | 817 |
| 10.11.2025 09:48:11 | 324 | 2 170,0 | 69 | 2 181,0 | 19 | 2 186,0 | 2 198,0 | 43 | 2 199,0 | 407 | 2 200,0 | 817 |
| 10.11.2025 09:48:11 | 324 | 2 170,0 | 69 | 2 181,0 | 19 | 2 186,0 | 2 198,0 | 43 | 2 199,0 | 407 | 2 200,0 | 817 |