RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2025 16:43:58 | 217 | 2 165,0 | 115 | 2 166,0 | 100 | 2 170,0 | 2 184,0 | 50 | 2 185,0 | 175 | 2 189,0 | 215 |
| 03.11.2025 16:43:14 | 217 | 2 165,0 | 115 | 2 166,0 | 100 | 2 170,0 | 2 184,0 | 50 | 2 185,0 | 175 | 2 189,0 | 215 |
| 03.11.2025 16:35:42 | 217 | 2 165,0 | 115 | 2 166,0 | 100 | 2 170,0 | 2 184,0 | 50 | 2 185,0 | 175 | 2 189,0 | 215 |
| 03.11.2025 16:24:50 | 217 | 2 165,0 | 115 | 2 166,0 | 100 | 2 170,0 | 2 184,0 | 50 | 2 185,0 | 175 | 2 189,0 | 215 |
| 03.11.2025 16:24:50 | 217 | 2 165,0 | 115 | 2 166,0 | 100 | 2 170,0 | 2 184,0 | 50 | 2 185,0 | 175 | 2 189,0 | 215 |
| 03.11.2025 16:19:58 | 615 | 2 166,0 | 600 | 2 170,0 | 500 | 2 175,0 | 2 184,0 | 50 | 2 185,0 | 175 | 2 189,0 | 215 |
| 03.11.2025 16:17:49 | 615 | 2 166,0 | 600 | 2 170,0 | 500 | 2 175,0 | 2 184,0 | 50 | 2 185,0 | 175 | 2 189,0 | 215 |
| 03.11.2025 16:17:49 | 615 | 2 166,0 | 600 | 2 170,0 | 500 | 2 175,0 | 2 184,0 | 50 | 2 185,0 | 175 | 2 189,0 | 215 |
| 03.11.2025 16:15:23 | 217 | 2 165,0 | 115 | 2 166,0 | 100 | 2 170,0 | 2 184,0 | 50 | 2 185,0 | 175 | 2 189,0 | 215 |
| 03.11.2025 16:06:35 | 217 | 2 165,0 | 115 | 2 166,0 | 100 | 2 170,0 | 2 184,0 | 50 | 2 185,0 | 175 | 2 189,0 | 215 |
| 03.11.2025 16:06:28 | 217 | 2 165,0 | 115 | 2 166,0 | 100 | 2 170,0 | 2 184,0 | 50 | 2 185,0 | 175 | 2 189,0 | 215 |
| 03.11.2025 16:06:25 | 217 | 2 165,0 | 115 | 2 166,0 | 100 | 2 170,0 | 2 184,0 | 50 | 2 185,0 | 175 | 2 189,0 | 215 |
| 03.11.2025 16:03:59 | 217 | 2 165,0 | 115 | 2 166,0 | 100 | 2 170,0 | 2 184,0 | 50 | 2 185,0 | 175 | 2 189,0 | 215 |
| 03.11.2025 16:03:56 | 217 | 2 165,0 | 115 | 2 166,0 | 100 | 2 170,0 | 2 184,0 | 50 | 2 185,0 | 175 | 2 189,0 | 215 |
| 03.11.2025 16:03:55 | 217 | 2 165,0 | 115 | 2 166,0 | 100 | 2 170,0 | 2 184,0 | 50 | 2 185,0 | 175 | 2 189,0 | 265 |
| 03.11.2025 16:03:52 | 217 | 2 165,0 | 115 | 2 166,0 | 100 | 2 170,0 | 2 184,0 | 50 | 2 185,0 | 175 | 2 189,0 | 215 |
| 03.11.2025 16:02:59 | 217 | 2 165,0 | 115 | 2 166,0 | 100 | 2 170,0 | 2 184,0 | 50 | 2 185,0 | 175 | 2 189,0 | 215 |
| 03.11.2025 16:02:56 | 217 | 2 165,0 | 115 | 2 166,0 | 100 | 2 170,0 | 2 184,0 | 50 | 2 185,0 | 175 | 2 189,0 | 215 |
| 03.11.2025 16:01:47 | 217 | 2 165,0 | 115 | 2 166,0 | 100 | 2 170,0 | 2 184,0 | 50 | 2 185,0 | 175 | 2 189,0 | 215 |
| 03.11.2025 15:59:51 | 217 | 2 165,0 | 115 | 2 166,0 | 100 | 2 170,0 | 2 184,0 | 50 | 2 189,0 | 90 | 2 190,0 | 240 |
| 03.11.2025 15:59:47 | 217 | 2 165,0 | 115 | 2 166,0 | 100 | 2 170,0 | 2 184,0 | 50 | 2 189,0 | 90 | 2 190,0 | 240 |
| 03.11.2025 15:59:39 | 217 | 2 165,0 | 115 | 2 166,0 | 100 | 2 170,0 | 2 184,0 | 50 | 2 189,0 | 90 | 2 190,0 | 240 |
| 03.11.2025 15:59:36 | 217 | 2 165,0 | 115 | 2 166,0 | 100 | 2 170,0 | 2 184,0 | 50 | 2 189,0 | 90 | 2 190,0 | 240 |
| 03.11.2025 15:59:35 | 217 | 2 165,0 | 115 | 2 166,0 | 100 | 2 170,0 | 2 184,0 | 50 | 2 189,0 | 90 | 2 190,0 | 240 |
| 03.11.2025 15:59:31 | 217 | 2 165,0 | 115 | 2 166,0 | 100 | 2 170,0 | 2 184,0 | 50 | 2 189,0 | 90 | 2 190,0 | 240 |
| 03.11.2025 15:58:29 | 217 | 2 165,0 | 115 | 2 166,0 | 100 | 2 170,0 | 2 184,0 | 50 | 2 189,0 | 90 | 2 190,0 | 240 |
| 03.11.2025 15:58:25 | 217 | 2 165,0 | 115 | 2 166,0 | 100 | 2 170,0 | 2 184,0 | 50 | 2 189,0 | 90 | 2 190,0 | 240 |
| 03.11.2025 15:58:03 | 217 | 2 165,0 | 115 | 2 166,0 | 100 | 2 170,0 | 2 184,0 | 50 | 2 189,0 | 90 | 2 190,0 | 240 |
| 03.11.2025 15:57:54 | 217 | 2 165,0 | 115 | 2 166,0 | 100 | 2 170,0 | 2 184,0 | 50 | 2 189,0 | 90 | 2 190,0 | 240 |
| 03.11.2025 15:57:54 | 217 | 2 165,0 | 115 | 2 166,0 | 100 | 2 170,0 | 2 184,0 | 50 | 2 189,0 | 90 | 2 190,0 | 240 |
| 03.11.2025 15:55:54 | 217 | 2 165,0 | 115 | 2 166,0 | 100 | 2 170,0 | 2 184,0 | 50 | 2 189,0 | 90 | 2 190,0 | 240 |
| 03.11.2025 15:53:42 | 217 | 2 165,0 | 115 | 2 166,0 | 100 | 2 170,0 | 2 184,0 | 50 | 2 189,0 | 90 | 2 190,0 | 240 |
| 03.11.2025 15:48:07 | 217 | 2 165,0 | 115 | 2 166,0 | 100 | 2 170,0 | 2 184,0 | 50 | 2 189,0 | 90 | 2 190,0 | 240 |
| 03.11.2025 15:48:07 | 217 | 2 165,0 | 115 | 2 166,0 | 100 | 2 170,0 | 2 184,0 | 50 | 2 189,0 | 90 | 2 190,0 | 240 |
| 03.11.2025 15:45:21 | 217 | 2 165,0 | 115 | 2 166,0 | 100 | 2 170,0 | 2 189,0 | 40 | 2 190,0 | 190 | 2 191,0 | 240 |
| 03.11.2025 15:45:21 | 217 | 2 165,0 | 115 | 2 166,0 | 100 | 2 170,0 | 2 189,0 | 40 | 2 190,0 | 190 | 2 191,0 | 240 |
| 03.11.2025 15:44:47 | 237 | 2 164,0 | 117 | 2 165,0 | 15 | 2 166,0 | 2 189,0 | 40 | 2 190,0 | 190 | 2 191,0 | 240 |
| 03.11.2025 15:42:13 | 237 | 2 164,0 | 117 | 2 165,0 | 15 | 2 166,0 | 2 189,0 | 40 | 2 190,0 | 190 | 2 191,0 | 240 |
| 03.11.2025 15:42:10 | 237 | 2 164,0 | 117 | 2 165,0 | 15 | 2 166,0 | 2 189,0 | 40 | 2 190,0 | 190 | 2 191,0 | 240 |
| 03.11.2025 15:41:35 | 237 | 2 164,0 | 117 | 2 165,0 | 15 | 2 166,0 | 2 189,0 | 40 | 2 190,0 | 190 | 2 191,0 | 240 |
| 03.11.2025 15:41:35 | 237 | 2 164,0 | 117 | 2 165,0 | 15 | 2 166,0 | 2 189,0 | 40 | 2 190,0 | 190 | 2 191,0 | 240 |
| 03.11.2025 15:40:11 | 232 | 2 160,0 | 222 | 2 164,0 | 102 | 2 165,0 | 2 189,0 | 40 | 2 190,0 | 190 | 2 191,0 | 240 |
| 03.11.2025 15:40:11 | 232 | 2 160,0 | 222 | 2 164,0 | 102 | 2 165,0 | 2 189,0 | 40 | 2 190,0 | 190 | 2 191,0 | 240 |
| 03.11.2025 15:37:54 | 232 | 2 160,0 | 222 | 2 164,0 | 102 | 2 165,0 | 2 188,0 | 50 | 2 189,0 | 90 | 2 190,0 | 240 |
| 03.11.2025 15:37:51 | 232 | 2 160,0 | 222 | 2 164,0 | 102 | 2 165,0 | 2 188,0 | 50 | 2 189,0 | 90 | 2 190,0 | 240 |
| 03.11.2025 15:37:51 | 232 | 2 160,0 | 222 | 2 164,0 | 102 | 2 165,0 | 2 188,0 | 50 | 2 189,0 | 90 | 2 190,0 | 240 |
| 03.11.2025 15:37:51 | 232 | 2 160,0 | 222 | 2 164,0 | 102 | 2 165,0 | 2 188,0 | 50 | 2 189,0 | 90 | 2 190,0 | 240 |
| 03.11.2025 15:37:26 | 232 | 2 160,0 | 222 | 2 164,0 | 102 | 2 165,0 | 2 188,0 | 50 | 2 189,0 | 90 | 2 190,0 | 240 |
| 03.11.2025 15:37:23 | 232 | 2 160,0 | 222 | 2 164,0 | 102 | 2 165,0 | 2 188,0 | 50 | 2 189,0 | 90 | 2 190,0 | 240 |
| 03.11.2025 15:37:23 | 232 | 2 160,0 | 222 | 2 164,0 | 102 | 2 165,0 | 2 188,0 | 50 | 2 189,0 | 90 | 2 190,0 | 240 |