RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 14:59:19 | 550 | 2 022,0 | 500 | 2 030,0 | 200 | 2 032,0 | 2 039,0 | 50 | 2 040,0 | 703 | 2 043,0 | 753 |
| 18.09.2025 14:59:19 | 501 | 2 010,0 | 500 | 2 030,0 | 200 | 2 032,0 | 2 039,0 | 50 | 2 040,0 | 703 | 2 043,0 | 753 |
| 18.09.2025 14:59:11 | 550 | 2 023,0 | 500 | 2 030,0 | 200 | 2 032,0 | 2 039,0 | 50 | 2 040,0 | 703 | 2 043,0 | 753 |
| 18.09.2025 14:59:11 | 501 | 2 010,0 | 500 | 2 030,0 | 200 | 2 032,0 | 2 039,0 | 50 | 2 040,0 | 703 | 2 043,0 | 753 |
| 18.09.2025 14:58:03 | 550 | 2 022,0 | 500 | 2 030,0 | 200 | 2 032,0 | 2 039,0 | 50 | 2 040,0 | 703 | 2 043,0 | 753 |
| 18.09.2025 14:58:03 | 501 | 2 010,0 | 500 | 2 030,0 | 200 | 2 032,0 | 2 039,0 | 50 | 2 040,0 | 703 | 2 043,0 | 753 |
| 18.09.2025 14:57:22 | 550 | 2 021,0 | 500 | 2 030,0 | 200 | 2 032,0 | 2 039,0 | 50 | 2 040,0 | 703 | 2 043,0 | 753 |
| 18.09.2025 14:57:21 | 501 | 2 010,0 | 500 | 2 030,0 | 200 | 2 032,0 | 2 039,0 | 50 | 2 040,0 | 703 | 2 043,0 | 753 |
| 18.09.2025 14:56:38 | 550 | 2 022,0 | 500 | 2 030,0 | 200 | 2 032,0 | 2 039,0 | 50 | 2 040,0 | 703 | 2 043,0 | 753 |
| 18.09.2025 14:56:38 | 550 | 2 022,0 | 500 | 2 030,0 | 200 | 2 032,0 | 2 039,0 | 50 | 2 040,0 | 703 | 2 043,0 | 753 |
| 18.09.2025 14:56:11 | 351 | 2 010,0 | 350 | 2 022,0 | 300 | 2 030,0 | 2 039,0 | 50 | 2 040,0 | 703 | 2 043,0 | 753 |
| 18.09.2025 14:56:11 | 351 | 2 010,0 | 350 | 2 022,0 | 300 | 2 030,0 | 2 039,0 | 50 | 2 040,0 | 703 | 2 043,0 | 753 |
| 18.09.2025 14:55:26 | 351 | 2 010,0 | 350 | 2 022,0 | 300 | 2 030,0 | 2 038,0 | 234 | 2 039,0 | 284 | 2 040,0 | 937 |
| 18.09.2025 14:55:26 | 361 | 2 004,0 | 301 | 2 010,0 | 300 | 2 030,0 | 2 038,0 | 234 | 2 039,0 | 284 | 2 040,0 | 937 |
| 18.09.2025 14:53:23 | 351 | 2 010,0 | 350 | 2 021,0 | 300 | 2 030,0 | 2 038,0 | 234 | 2 039,0 | 284 | 2 040,0 | 937 |
| 18.09.2025 14:53:23 | 361 | 2 004,0 | 301 | 2 010,0 | 300 | 2 030,0 | 2 038,0 | 234 | 2 039,0 | 284 | 2 040,0 | 937 |
| 18.09.2025 14:53:10 | 351 | 2 010,0 | 350 | 2 020,0 | 300 | 2 030,0 | 2 038,0 | 234 | 2 039,0 | 284 | 2 040,0 | 937 |
| 18.09.2025 14:53:10 | 351 | 2 010,0 | 350 | 2 020,0 | 300 | 2 030,0 | 2 038,0 | 234 | 2 039,0 | 284 | 2 040,0 | 937 |
| 18.09.2025 14:50:35 | 351 | 2 010,0 | 350 | 2 020,0 | 300 | 2 030,0 | 2 039,0 | 50 | 2 040,0 | 703 | 2 043,0 | 753 |
| 18.09.2025 14:50:34 | 361 | 2 004,0 | 301 | 2 010,0 | 300 | 2 030,0 | 2 039,0 | 50 | 2 040,0 | 703 | 2 043,0 | 753 |
| 18.09.2025 14:49:38 | 351 | 2 010,0 | 350 | 2 021,0 | 300 | 2 030,0 | 2 039,0 | 50 | 2 040,0 | 703 | 2 043,0 | 753 |
| 18.09.2025 14:49:38 | 351 | 2 010,0 | 350 | 2 021,0 | 300 | 2 030,0 | 2 039,0 | 50 | 2 040,0 | 703 | 2 043,0 | 753 |
| 18.09.2025 14:48:19 | 351 | 2 010,0 | 350 | 2 021,0 | 300 | 2 030,0 | 2 038,0 | 234 | 2 039,0 | 284 | 2 040,0 | 937 |
| 18.09.2025 14:48:19 | 361 | 2 004,0 | 301 | 2 010,0 | 300 | 2 030,0 | 2 038,0 | 234 | 2 039,0 | 284 | 2 040,0 | 937 |
| 18.09.2025 14:47:30 | 351 | 2 010,0 | 350 | 2 020,0 | 300 | 2 030,0 | 2 038,0 | 234 | 2 039,0 | 284 | 2 040,0 | 937 |
| 18.09.2025 14:47:30 | 351 | 2 010,0 | 350 | 2 020,0 | 300 | 2 030,0 | 2 038,0 | 234 | 2 039,0 | 284 | 2 040,0 | 937 |
| 18.09.2025 14:46:49 | 351 | 2 010,0 | 350 | 2 020,0 | 300 | 2 030,0 | 2 039,0 | 50 | 2 040,0 | 703 | 2 043,0 | 753 |
| 18.09.2025 14:46:48 | 361 | 2 004,0 | 301 | 2 010,0 | 300 | 2 030,0 | 2 039,0 | 50 | 2 040,0 | 703 | 2 043,0 | 753 |
| 18.09.2025 14:46:08 | 351 | 2 010,0 | 350 | 2 019,0 | 300 | 2 030,0 | 2 039,0 | 50 | 2 040,0 | 703 | 2 043,0 | 753 |
| 18.09.2025 14:46:08 | 361 | 2 004,0 | 301 | 2 010,0 | 300 | 2 030,0 | 2 039,0 | 50 | 2 040,0 | 703 | 2 043,0 | 753 |
| 18.09.2025 14:44:43 | 351 | 2 010,0 | 350 | 2 020,0 | 300 | 2 030,0 | 2 039,0 | 50 | 2 040,0 | 703 | 2 043,0 | 753 |
| 18.09.2025 14:44:43 | 361 | 2 004,0 | 301 | 2 010,0 | 300 | 2 030,0 | 2 039,0 | 50 | 2 040,0 | 703 | 2 043,0 | 753 |
| 18.09.2025 14:44:39 | 351 | 2 010,0 | 350 | 2 019,0 | 300 | 2 030,0 | 2 039,0 | 50 | 2 040,0 | 703 | 2 043,0 | 753 |
| 18.09.2025 14:44:39 | 361 | 2 004,0 | 301 | 2 010,0 | 300 | 2 030,0 | 2 039,0 | 50 | 2 040,0 | 703 | 2 043,0 | 753 |
| 18.09.2025 14:44:37 | 351 | 2 010,0 | 350 | 2 020,0 | 300 | 2 030,0 | 2 039,0 | 50 | 2 040,0 | 703 | 2 043,0 | 753 |
| 18.09.2025 14:44:37 | 361 | 2 004,0 | 301 | 2 010,0 | 300 | 2 030,0 | 2 039,0 | 50 | 2 040,0 | 703 | 2 043,0 | 753 |
| 18.09.2025 14:44:25 | 351 | 2 010,0 | 350 | 2 019,0 | 300 | 2 030,0 | 2 039,0 | 50 | 2 040,0 | 703 | 2 043,0 | 753 |
| 18.09.2025 14:44:25 | 361 | 2 004,0 | 301 | 2 010,0 | 300 | 2 030,0 | 2 039,0 | 50 | 2 040,0 | 703 | 2 043,0 | 753 |
| 18.09.2025 14:40:32 | 351 | 2 010,0 | 350 | 2 020,0 | 300 | 2 030,0 | 2 039,0 | 50 | 2 040,0 | 703 | 2 043,0 | 753 |
| 18.09.2025 14:40:32 | 361 | 2 004,0 | 301 | 2 010,0 | 300 | 2 030,0 | 2 039,0 | 50 | 2 040,0 | 703 | 2 043,0 | 753 |
| 18.09.2025 14:40:26 | 351 | 2 010,0 | 350 | 2 021,0 | 300 | 2 030,0 | 2 039,0 | 50 | 2 040,0 | 703 | 2 043,0 | 753 |
| 18.09.2025 14:40:26 | 361 | 2 004,0 | 301 | 2 010,0 | 300 | 2 030,0 | 2 039,0 | 50 | 2 040,0 | 703 | 2 043,0 | 753 |
| 18.09.2025 14:40:22 | 351 | 2 010,0 | 350 | 2 020,0 | 300 | 2 030,0 | 2 039,0 | 50 | 2 040,0 | 703 | 2 043,0 | 753 |
| 18.09.2025 14:40:22 | 361 | 2 004,0 | 301 | 2 010,0 | 300 | 2 030,0 | 2 039,0 | 50 | 2 040,0 | 703 | 2 043,0 | 753 |
| 18.09.2025 14:40:18 | 351 | 2 010,0 | 350 | 2 021,0 | 300 | 2 030,0 | 2 039,0 | 50 | 2 040,0 | 703 | 2 043,0 | 753 |
| 18.09.2025 14:40:18 | 361 | 2 004,0 | 301 | 2 010,0 | 300 | 2 030,0 | 2 039,0 | 50 | 2 040,0 | 703 | 2 043,0 | 753 |
| 18.09.2025 14:39:08 | 351 | 2 010,0 | 350 | 2 020,0 | 300 | 2 030,0 | 2 039,0 | 50 | 2 040,0 | 703 | 2 043,0 | 753 |
| 18.09.2025 14:39:08 | 351 | 2 010,0 | 350 | 2 020,0 | 300 | 2 030,0 | 2 039,0 | 50 | 2 040,0 | 703 | 2 043,0 | 753 |
| 18.09.2025 14:39:05 | 351 | 2 010,0 | 350 | 2 020,0 | 300 | 2 030,0 | 2 040,0 | 653 | 2 043,0 | 703 | 2 044,0 | 753 |
| 18.09.2025 14:39:05 | 361 | 2 004,0 | 301 | 2 010,0 | 300 | 2 030,0 | 2 040,0 | 653 | 2 043,0 | 703 | 2 044,0 | 753 |