RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2025 16:59:34 | 145 | 1 521,5 | 59 | 1 522,0 | 9 | 1 525,0 | 1 533,5 | 20 | 1 534,5 | 70 | 1 535,0 | 95 |
| 15.01.2025 16:59:32 | 145 | 1 521,5 | 59 | 1 522,0 | 9 | 1 525,0 | 1 533,5 | 20 | 1 534,5 | 70 | 1 535,0 | 95 |
| 15.01.2025 16:55:43 | 145 | 1 521,5 | 59 | 1 522,0 | 9 | 1 525,0 | 1 533,5 | 20 | 1 534,5 | 70 | 1 535,0 | 95 |
| 15.01.2025 16:55:43 | 145 | 1 521,5 | 59 | 1 522,0 | 9 | 1 525,0 | 1 533,5 | 20 | 1 534,5 | 70 | 1 535,0 | 95 |
| 15.01.2025 16:55:04 | 236 | 1 519,0 | 136 | 1 521,5 | 50 | 1 522,0 | 1 533,5 | 20 | 1 534,5 | 70 | 1 535,0 | 95 |
| 15.01.2025 16:55:03 | 236 | 1 519,0 | 136 | 1 521,5 | 50 | 1 522,0 | 1 533,5 | 20 | 1 534,5 | 70 | 1 535,0 | 95 |
| 15.01.2025 16:51:20 | 236 | 1 519,0 | 136 | 1 521,5 | 50 | 1 522,0 | 1 533,5 | 20 | 1 534,5 | 70 | 1 535,0 | 95 |
| 15.01.2025 16:51:19 | 236 | 1 519,0 | 136 | 1 521,5 | 50 | 1 522,0 | 1 533,5 | 20 | 1 534,5 | 70 | 1 535,0 | 95 |
| 15.01.2025 16:44:36 | 236 | 1 519,0 | 136 | 1 521,5 | 50 | 1 522,0 | 1 533,5 | 20 | 1 534,5 | 70 | 1 535,0 | 95 |
| 15.01.2025 16:44:33 | 236 | 1 519,0 | 136 | 1 521,5 | 50 | 1 522,0 | 1 533,5 | 20 | 1 534,5 | 70 | 1 535,0 | 95 |
| 15.01.2025 16:44:33 | 236 | 1 519,0 | 136 | 1 521,5 | 50 | 1 522,0 | 1 533,5 | 20 | 1 534,5 | 70 | 1 535,0 | 95 |
| 15.01.2025 16:43:49 | 236 | 1 519,0 | 136 | 1 521,5 | 50 | 1 522,0 | 1 533,5 | 20 | 1 534,5 | 70 | 1 535,0 | 95 |
| 15.01.2025 16:43:48 | 236 | 1 519,0 | 136 | 1 521,5 | 50 | 1 522,0 | 1 533,5 | 20 | 1 534,5 | 70 | 1 535,0 | 95 |
| 15.01.2025 16:36:18 | 236 | 1 519,0 | 136 | 1 521,5 | 50 | 1 522,0 | 1 533,5 | 20 | 1 534,5 | 70 | 1 535,0 | 95 |
| 15.01.2025 16:36:18 | 236 | 1 519,0 | 136 | 1 521,5 | 50 | 1 522,0 | 1 533,5 | 20 | 1 534,5 | 70 | 1 535,0 | 95 |
| 15.01.2025 16:34:48 | 236 | 1 519,0 | 136 | 1 521,5 | 50 | 1 522,0 | 1 533,5 | 20 | 1 534,5 | 70 | 1 535,0 | 95 |
| 15.01.2025 16:34:48 | 236 | 1 519,0 | 136 | 1 521,5 | 50 | 1 522,0 | 1 533,5 | 20 | 1 534,5 | 70 | 1 535,0 | 95 |
| 15.01.2025 16:32:33 | 236 | 1 519,0 | 136 | 1 521,5 | 50 | 1 522,0 | 1 533,5 | 20 | 1 534,5 | 70 | 1 535,0 | 95 |
| 15.01.2025 16:32:32 | 236 | 1 519,0 | 136 | 1 521,5 | 50 | 1 522,0 | 1 533,5 | 20 | 1 534,5 | 70 | 1 535,0 | 95 |
| 15.01.2025 16:25:06 | 236 | 1 519,0 | 136 | 1 521,5 | 50 | 1 522,0 | 1 533,5 | 20 | 1 534,5 | 70 | 1 535,0 | 95 |
| 15.01.2025 16:25:06 | 236 | 1 519,0 | 136 | 1 521,5 | 50 | 1 522,0 | 1 533,5 | 20 | 1 534,5 | 70 | 1 535,0 | 95 |
| 15.01.2025 16:25:06 | 236 | 1 512,0 | 186 | 1 519,0 | 86 | 1 521,5 | 1 533,5 | 20 | 1 534,5 | 70 | 1 535,0 | 95 |
| 15.01.2025 16:24:52 | 236 | 1 519,0 | 136 | 1 521,0 | 86 | 1 521,5 | 1 533,5 | 20 | 1 534,5 | 70 | 1 535,0 | 95 |
| 15.01.2025 16:24:21 | 186 | 1 520,0 | 136 | 1 521,0 | 86 | 1 521,5 | 1 533,5 | 20 | 1 534,5 | 70 | 1 535,0 | 95 |
| 15.01.2025 16:24:21 | 186 | 1 520,0 | 136 | 1 521,0 | 86 | 1 521,5 | 1 533,5 | 20 | 1 534,5 | 70 | 1 535,0 | 95 |
| 15.01.2025 16:23:33 | 200 | 1 519,0 | 100 | 1 520,0 | 50 | 1 521,0 | 1 533,5 | 20 | 1 534,5 | 70 | 1 535,0 | 95 |
| 15.01.2025 16:23:32 | 200 | 1 519,0 | 100 | 1 520,0 | 50 | 1 521,0 | 1 533,5 | 20 | 1 534,5 | 70 | 1 535,0 | 95 |
| 15.01.2025 16:22:44 | 200 | 1 519,0 | 100 | 1 520,0 | 50 | 1 521,0 | 1 533,5 | 20 | 1 534,5 | 70 | 1 535,0 | 95 |
| 15.01.2025 16:21:54 | 200 | 1 519,0 | 100 | 1 520,0 | 50 | 1 521,0 | 1 533,5 | 20 | 1 534,5 | 70 | 1 535,0 | 95 |
| 15.01.2025 16:21:04 | 200 | 1 519,0 | 100 | 1 520,0 | 50 | 1 521,0 | 1 533,5 | 20 | 1 534,5 | 70 | 1 535,0 | 95 |
| 15.01.2025 16:21:04 | 200 | 1 519,0 | 100 | 1 520,0 | 50 | 1 521,0 | 1 533,5 | 20 | 1 534,5 | 70 | 1 535,0 | 95 |
| 15.01.2025 16:21:04 | 200 | 1 519,0 | 100 | 1 520,0 | 50 | 1 521,0 | 1 533,5 | 20 | 1 534,5 | 70 | 1 535,0 | 95 |
| 15.01.2025 16:18:50 | 200 | 1 519,0 | 100 | 1 520,0 | 50 | 1 521,0 | 1 530,0 | 46 | 1 533,5 | 66 | 1 534,5 | 116 |
| 15.01.2025 16:18:50 | 200 | 1 519,0 | 100 | 1 520,0 | 50 | 1 521,0 | 1 530,0 | 46 | 1 533,5 | 66 | 1 534,5 | 116 |
| 15.01.2025 16:17:34 | 200 | 1 512,5 | 150 | 1 519,0 | 50 | 1 520,0 | 1 530,0 | 46 | 1 533,5 | 66 | 1 534,5 | 116 |
| 15.01.2025 16:17:33 | 200 | 1 507,0 | 150 | 1 519,0 | 50 | 1 520,0 | 1 530,0 | 46 | 1 533,5 | 66 | 1 534,5 | 116 |
| 15.01.2025 16:10:02 | 200 | 1 512,0 | 150 | 1 519,0 | 50 | 1 520,0 | 1 530,0 | 46 | 1 533,5 | 66 | 1 534,5 | 116 |
| 15.01.2025 16:10:02 | 200 | 1 507,0 | 150 | 1 519,0 | 50 | 1 520,0 | 1 530,0 | 46 | 1 533,5 | 66 | 1 534,5 | 116 |
| 15.01.2025 16:09:39 | 200 | 1 511,5 | 150 | 1 519,0 | 50 | 1 520,0 | 1 530,0 | 46 | 1 533,5 | 66 | 1 534,5 | 116 |
| 15.01.2025 16:09:39 | 200 | 1 507,0 | 150 | 1 519,0 | 50 | 1 520,0 | 1 530,0 | 46 | 1 533,5 | 66 | 1 534,5 | 116 |
| 15.01.2025 16:09:37 | 200 | 1 511,0 | 150 | 1 519,0 | 50 | 1 520,0 | 1 530,0 | 46 | 1 533,5 | 66 | 1 534,5 | 116 |
| 15.01.2025 16:09:37 | 200 | 1 507,0 | 150 | 1 519,0 | 50 | 1 520,0 | 1 530,0 | 46 | 1 533,5 | 66 | 1 534,5 | 116 |
| 15.01.2025 16:09:30 | 200 | 1 510,5 | 150 | 1 519,0 | 50 | 1 520,0 | 1 530,0 | 46 | 1 533,5 | 66 | 1 534,5 | 116 |
| 15.01.2025 16:09:29 | 200 | 1 507,0 | 150 | 1 519,0 | 50 | 1 520,0 | 1 530,0 | 46 | 1 533,5 | 66 | 1 534,5 | 116 |
| 15.01.2025 16:08:53 | 200 | 1 510,0 | 150 | 1 519,0 | 50 | 1 520,0 | 1 530,0 | 46 | 1 533,5 | 66 | 1 534,5 | 116 |
| 15.01.2025 16:08:53 | 200 | 1 507,0 | 150 | 1 519,0 | 50 | 1 520,0 | 1 530,0 | 46 | 1 533,5 | 66 | 1 534,5 | 116 |
| 15.01.2025 16:08:46 | 200 | 1 509,5 | 150 | 1 519,0 | 50 | 1 520,0 | 1 530,0 | 46 | 1 533,5 | 66 | 1 534,5 | 116 |
| 15.01.2025 16:08:46 | 200 | 1 507,0 | 150 | 1 519,0 | 50 | 1 520,0 | 1 530,0 | 46 | 1 533,5 | 66 | 1 534,5 | 116 |
| 15.01.2025 16:08:26 | 200 | 1 510,0 | 150 | 1 519,0 | 50 | 1 520,0 | 1 530,0 | 46 | 1 533,5 | 66 | 1 534,5 | 116 |
| 15.01.2025 16:08:26 | 200 | 1 507,0 | 150 | 1 519,0 | 50 | 1 520,0 | 1 530,0 | 46 | 1 533,5 | 66 | 1 534,5 | 116 |