RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2025 09:56:23 | 250 | 1 492,0 | 200 | 1 500,0 | 150 | 1 502,0 | 1 503,0 | 22 | 1 511,5 | 120 | 1 515,0 | 170 |
| 13.01.2025 09:55:33 | 400 | 1 491,0 | 200 | 1 492,0 | 150 | 1 502,0 | 1 503,0 | 22 | 1 511,5 | 120 | 1 515,0 | 170 |
| 13.01.2025 09:55:33 | 400 | 1 491,0 | 200 | 1 492,0 | 150 | 1 502,0 | 1 503,0 | 22 | 1 511,5 | 120 | 1 515,0 | 170 |
| 13.01.2025 09:55:16 | 400 | 1 491,0 | 200 | 1 492,0 | 150 | 1 502,0 | 1 503,0 | 22 | 1 511,5 | 120 | 1 515,0 | 170 |
| 13.01.2025 09:55:16 | 400 | 1 491,0 | 200 | 1 492,0 | 150 | 1 502,0 | 1 503,0 | 22 | 1 511,5 | 120 | 1 515,0 | 170 |
| 13.01.2025 09:55:13 | 400 | 1 491,0 | 200 | 1 492,0 | 150 | 1 502,0 | 1 503,0 | 22 | 1 511,5 | 120 | 1 515,0 | 170 |
| 13.01.2025 09:55:13 | 400 | 1 491,0 | 200 | 1 492,0 | 150 | 1 502,0 | 1 503,0 | 22 | 1 511,5 | 120 | 1 515,0 | 170 |
| 13.01.2025 09:55:08 | 400 | 1 491,0 | 200 | 1 492,0 | 150 | 1 502,0 | 1 503,0 | 22 | 1 511,5 | 120 | 1 515,0 | 170 |
| 13.01.2025 09:55:08 | 400 | 1 491,0 | 200 | 1 492,0 | 150 | 1 502,0 | 1 503,0 | 22 | 1 511,5 | 120 | 1 515,0 | 170 |
| 13.01.2025 09:55:08 | 400 | 1 491,0 | 200 | 1 492,0 | 150 | 1 502,0 | 1 503,0 | 22 | 1 511,5 | 120 | 1 515,0 | 170 |
| 13.01.2025 09:54:00 | 400 | 1 491,0 | 200 | 1 492,0 | 150 | 1 502,0 | 1 503,0 | 26 | 1 511,5 | 124 | 1 515,0 | 174 |
| 13.01.2025 09:53:30 | 400 | 1 491,0 | 200 | 1 492,0 | 150 | 1 502,0 | 1 503,0 | 26 | 1 511,5 | 124 | 1 515,0 | 174 |
| 13.01.2025 09:53:30 | 400 | 1 491,0 | 200 | 1 492,0 | 150 | 1 502,0 | 1 503,0 | 26 | 1 511,5 | 124 | 1 515,0 | 174 |
| 13.01.2025 09:53:30 | 400 | 1 491,0 | 200 | 1 492,0 | 150 | 1 502,0 | 1 511,5 | 98 | 1 515,0 | 148 | 1 516,0 | 348 |
| 13.01.2025 09:53:30 | 400 | 1 491,0 | 200 | 1 492,0 | 150 | 1 502,0 | 1 511,5 | 98 | 1 515,0 | 148 | 1 516,0 | 348 |
| 13.01.2025 09:53:30 | 400 | 1 491,0 | 200 | 1 492,0 | 150 | 1 502,0 | 1 511,5 | 98 | 1 515,0 | 148 | 1 516,0 | 348 |
| 13.01.2025 09:48:32 | 224 | 1 492,0 | 174 | 1 502,0 | 24 | 1 503,5 | 1 511,5 | 98 | 1 515,0 | 148 | 1 516,0 | 348 |
| 13.01.2025 09:36:36 | 224 | 1 492,0 | 174 | 1 502,0 | 24 | 1 503,5 | 1 511,5 | 98 | 1 515,0 | 148 | 1 516,0 | 348 |
| 13.01.2025 09:36:36 | 224 | 1 492,0 | 174 | 1 502,0 | 24 | 1 503,5 | 1 511,5 | 98 | 1 515,0 | 148 | 1 516,0 | 348 |
| 13.01.2025 09:27:34 | 224 | 1 492,0 | 174 | 1 502,0 | 24 | 1 503,5 | 1 515,0 | 50 | 1 516,0 | 250 | 1 519,5 | 276 |
| 13.01.2025 09:27:21 | 224 | 1 492,0 | 174 | 1 502,0 | 24 | 1 503,5 | 1 515,0 | 50 | 1 516,0 | 250 | 1 519,5 | 276 |
| 13.01.2025 09:26:04 | 224 | 1 492,0 | 174 | 1 502,0 | 24 | 1 503,5 | 1 515,0 | 50 | 1 516,0 | 250 | 1 519,5 | 276 |
| 13.01.2025 09:26:04 | 224 | 1 492,0 | 174 | 1 502,0 | 24 | 1 503,5 | 1 515,0 | 50 | 1 516,0 | 250 | 1 519,5 | 276 |
| 13.01.2025 09:26:04 | 224 | 1 492,0 | 174 | 1 502,0 | 24 | 1 503,5 | 1 516,0 | 200 | 1 519,5 | 226 | 1 522,0 | 276 |
| 13.01.2025 09:25:07 | 374 | 1 491,0 | 174 | 1 502,0 | 24 | 1 503,5 | 1 516,0 | 200 | 1 519,5 | 226 | 1 522,0 | 276 |
| 13.01.2025 09:25:07 | 374 | 1 491,0 | 174 | 1 502,0 | 24 | 1 503,5 | 1 516,0 | 200 | 1 519,5 | 226 | 1 522,0 | 276 |
| 13.01.2025 09:23:29 | 374 | 1 491,0 | 174 | 1 502,0 | 24 | 1 503,5 | 1 516,0 | 200 | 1 519,5 | 226 | 1 522,0 | 276 |
| 13.01.2025 09:23:29 | 374 | 1 491,0 | 174 | 1 502,0 | 24 | 1 503,5 | 1 516,0 | 200 | 1 519,5 | 226 | 1 522,0 | 276 |
| 13.01.2025 09:23:17 | 374 | 1 491,0 | 174 | 1 502,0 | 24 | 1 503,5 | 1 516,0 | 200 | 1 519,5 | 226 | 1 522,0 | 276 |
| 13.01.2025 09:23:17 | 374 | 1 491,0 | 174 | 1 502,0 | 24 | 1 503,5 | 1 516,0 | 200 | 1 519,5 | 226 | 1 522,0 | 276 |
| 13.01.2025 09:23:14 | 374 | 1 491,0 | 174 | 1 502,0 | 24 | 1 503,5 | 1 516,0 | 200 | 1 519,5 | 226 | 1 522,0 | 276 |
| 13.01.2025 09:23:14 | 374 | 1 491,0 | 174 | 1 502,0 | 24 | 1 503,5 | 1 516,0 | 200 | 1 519,5 | 226 | 1 522,0 | 276 |
| 13.01.2025 09:22:15 | 374 | 1 491,0 | 174 | 1 502,0 | 24 | 1 503,5 | 1 516,0 | 200 | 1 519,5 | 226 | 1 522,0 | 276 |
| 13.01.2025 09:22:03 | 374 | 1 491,0 | 174 | 1 502,0 | 24 | 1 503,5 | 1 516,0 | 200 | 1 522,0 | 250 | 1 524,0 | 350 |
| 13.01.2025 09:22:03 | 374 | 1 491,0 | 174 | 1 502,0 | 24 | 1 503,5 | 1 516,0 | 200 | 1 522,0 | 250 | 1 524,0 | 350 |
| 13.01.2025 09:21:27 | 374 | 1 491,0 | 174 | 1 502,0 | 24 | 1 503,5 | 1 516,0 | 200 | 1 522,0 | 250 | 1 524,0 | 350 |
| 13.01.2025 09:21:27 | 374 | 1 491,0 | 174 | 1 502,0 | 24 | 1 503,5 | 1 516,0 | 200 | 1 522,0 | 250 | 1 524,0 | 350 |
| 13.01.2025 09:21:12 | 374 | 1 491,0 | 174 | 1 502,0 | 24 | 1 503,5 | 1 516,0 | 200 | 1 522,0 | 250 | 1 524,0 | 350 |
| 13.01.2025 09:21:11 | 374 | 1 491,0 | 174 | 1 502,0 | 24 | 1 503,5 | 1 516,0 | 200 | 1 522,0 | 250 | 1 524,0 | 350 |
| 13.01.2025 09:20:59 | 374 | 1 491,0 | 174 | 1 502,0 | 24 | 1 503,5 | 1 516,0 | 200 | 1 522,0 | 250 | 1 524,0 | 350 |
| 13.01.2025 09:20:59 | 374 | 1 491,0 | 174 | 1 502,0 | 24 | 1 503,5 | 1 516,0 | 200 | 1 522,0 | 250 | 1 524,0 | 350 |
| 13.01.2025 09:20:57 | 374 | 1 491,0 | 174 | 1 502,0 | 24 | 1 503,5 | 1 516,0 | 200 | 1 522,0 | 250 | 1 524,0 | 350 |
| 13.01.2025 09:20:57 | 374 | 1 491,0 | 174 | 1 502,0 | 24 | 1 503,5 | 1 516,0 | 200 | 1 522,0 | 250 | 1 524,0 | 350 |
| 13.01.2025 09:19:44 | 374 | 1 491,0 | 174 | 1 502,0 | 24 | 1 503,5 | 1 516,0 | 200 | 1 522,0 | 250 | 1 524,0 | 350 |
| 13.01.2025 09:19:44 | 374 | 1 491,0 | 174 | 1 502,0 | 24 | 1 503,5 | 1 516,0 | 200 | 1 522,0 | 250 | 1 524,0 | 350 |
| 13.01.2025 09:19:12 | 374 | 1 491,0 | 174 | 1 502,0 | 24 | 1 503,5 | 1 516,0 | 200 | 1 522,0 | 250 | 1 524,0 | 350 |
| 13.01.2025 09:19:12 | 374 | 1 491,0 | 174 | 1 502,0 | 24 | 1 503,5 | 1 516,0 | 200 | 1 522,0 | 250 | 1 524,0 | 350 |
| 13.01.2025 09:19:12 | 374 | 1 491,0 | 174 | 1 502,0 | 24 | 1 503,5 | 1 516,0 | 200 | 1 522,0 | 250 | 1 524,0 | 350 |
| 13.01.2025 09:18:56 | 390 | 1 491,0 | 190 | 1 502,0 | 40 | 1 503,5 | 1 516,0 | 200 | 1 522,0 | 250 | 1 524,0 | 350 |
| 13.01.2025 09:18:56 | 390 | 1 491,0 | 190 | 1 502,0 | 40 | 1 503,5 | 1 516,0 | 200 | 1 522,0 | 250 | 1 524,0 | 350 |