RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2024 13:59:59 | 105 | 1 291,5 | 55 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 13:59:59 | 105 | 1 283,0 | 55 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 13:59:57 | 105 | 1 291,0 | 55 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 13:59:57 | 105 | 1 283,0 | 55 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 13:51:24 | 105 | 1 291,5 | 55 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 13:51:24 | 105 | 1 283,0 | 55 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 13:46:41 | 155 | 1 283,0 | 105 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 13:46:41 | 155 | 1 283,0 | 105 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 13:46:37 | 205 | 1 283,0 | 155 | 1 292,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 13:46:37 | 155 | 1 283,0 | 105 | 1 292,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 13:43:24 | 155 | 1 292,0 | 105 | 1 292,5 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 13:43:24 | 155 | 1 283,0 | 105 | 1 292,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 13:43:20 | 155 | 1 292,0 | 105 | 1 293,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 13:43:20 | 155 | 1 283,0 | 105 | 1 292,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 13:43:17 | 155 | 1 292,0 | 105 | 1 292,5 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 13:43:17 | 155 | 1 283,0 | 105 | 1 292,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 13:43:17 | 155 | 1 283,0 | 105 | 1 292,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 303,0 | 210 |
| 28.11.2024 13:38:37 | 155 | 1 292,0 | 105 | 1 293,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 303,0 | 210 |
| 28.11.2024 13:38:34 | 155 | 1 292,0 | 105 | 1 293,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 13:38:34 | 155 | 1 283,0 | 105 | 1 292,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 13:38:34 | 155 | 1 283,0 | 105 | 1 292,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 303,5 | 210 |
| 28.11.2024 13:28:04 | 155 | 1 292,0 | 105 | 1 293,5 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 303,5 | 210 |
| 28.11.2024 13:28:00 | 155 | 1 292,0 | 105 | 1 293,5 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 13:28:00 | 155 | 1 283,0 | 105 | 1 292,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 13:28:00 | 155 | 1 283,0 | 105 | 1 292,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 303,0 | 210 |
| 28.11.2024 13:25:29 | 155 | 1 292,0 | 105 | 1 293,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 303,0 | 210 |
| 28.11.2024 13:25:26 | 155 | 1 292,0 | 105 | 1 293,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 13:25:26 | 155 | 1 283,0 | 105 | 1 292,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 13:25:25 | 155 | 1 283,0 | 105 | 1 292,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 302,5 | 210 |
| 28.11.2024 13:25:04 | 155 | 1 292,0 | 105 | 1 292,5 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 302,5 | 210 |
| 28.11.2024 13:25:02 | 155 | 1 292,0 | 105 | 1 292,5 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 13:25:02 | 155 | 1 283,0 | 105 | 1 292,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 13:25:02 | 155 | 1 283,0 | 105 | 1 292,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 303,0 | 210 |
| 28.11.2024 13:25:01 | 155 | 1 292,0 | 105 | 1 293,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 303,0 | 210 |
| 28.11.2024 13:24:57 | 155 | 1 292,0 | 105 | 1 293,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 13:24:57 | 155 | 1 283,0 | 105 | 1 292,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 13:24:57 | 155 | 1 283,0 | 105 | 1 292,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 302,5 | 210 |
| 28.11.2024 13:24:35 | 155 | 1 292,0 | 105 | 1 292,5 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 302,5 | 210 |
| 28.11.2024 13:24:31 | 155 | 1 292,0 | 105 | 1 292,5 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 13:24:31 | 155 | 1 283,0 | 105 | 1 292,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 13:24:31 | 155 | 1 283,0 | 105 | 1 292,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 303,0 | 210 |
| 28.11.2024 13:22:47 | 155 | 1 292,0 | 105 | 1 293,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 303,0 | 210 |
| 28.11.2024 13:19:09 | 155 | 1 292,0 | 105 | 1 293,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 303,0 | 210 |
| 28.11.2024 13:19:09 | 155 | 1 292,0 | 105 | 1 293,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 303,0 | 210 |
| 28.11.2024 13:17:08 | 105 | 1 292,0 | 55 | 1 293,0 | 5 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 303,0 | 210 |
| 28.11.2024 13:16:46 | 105 | 1 292,0 | 55 | 1 293,0 | 5 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 13:16:46 | 105 | 1 292,0 | 55 | 1 293,0 | 5 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 13:16:46 | 105 | 1 292,0 | 55 | 1 293,0 | 5 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 13:16:44 | 105 | 1 292,0 | 55 | 1 293,0 | 5 | 1 294,0 | 1 297,5 | 60 | 1 302,0 | 210 | 1 306,0 | 260 |
| 28.11.2024 13:16:44 | 105 | 1 283,0 | 55 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 60 | 1 302,0 | 210 | 1 306,0 | 260 |