RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2024 12:59:04 | 105 | 1 292,0 | 55 | 1 292,5 | 5 | 1 294,0 | 1 297,5 | 60 | 1 302,0 | 210 | 1 302,5 | 260 |
| 28.11.2024 12:59:00 | 105 | 1 292,0 | 55 | 1 292,5 | 5 | 1 294,0 | 1 297,5 | 60 | 1 302,0 | 210 | 1 306,0 | 260 |
| 28.11.2024 12:59:00 | 105 | 1 283,0 | 55 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 60 | 1 302,0 | 210 | 1 306,0 | 260 |
| 28.11.2024 12:59:00 | 105 | 1 283,0 | 55 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 60 | 1 302,0 | 210 | 1 303,0 | 260 |
| 28.11.2024 12:58:48 | 105 | 1 292,0 | 55 | 1 293,0 | 5 | 1 294,0 | 1 297,5 | 60 | 1 302,0 | 210 | 1 303,0 | 260 |
| 28.11.2024 12:58:44 | 105 | 1 292,0 | 55 | 1 293,0 | 5 | 1 294,0 | 1 297,5 | 60 | 1 302,0 | 210 | 1 306,0 | 260 |
| 28.11.2024 12:58:44 | 105 | 1 283,0 | 55 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 60 | 1 302,0 | 210 | 1 306,0 | 260 |
| 28.11.2024 12:58:44 | 105 | 1 283,0 | 55 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 60 | 1 302,0 | 210 | 1 302,5 | 260 |
| 28.11.2024 12:55:44 | 105 | 1 292,0 | 55 | 1 292,5 | 5 | 1 294,0 | 1 297,5 | 60 | 1 302,0 | 210 | 1 302,5 | 260 |
| 28.11.2024 12:55:19 | 105 | 1 292,0 | 55 | 1 292,5 | 5 | 1 294,0 | 1 297,5 | 60 | 1 302,0 | 210 | 1 302,5 | 260 |
| 28.11.2024 12:55:15 | 105 | 1 292,0 | 55 | 1 292,5 | 5 | 1 294,0 | 1 297,5 | 60 | 1 302,0 | 210 | 1 306,0 | 260 |
| 28.11.2024 12:55:15 | 355 | 1 285,0 | 55 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 60 | 1 302,0 | 210 | 1 306,0 | 260 |
| 28.11.2024 12:55:15 | 355 | 1 285,0 | 55 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 60 | 1 302,0 | 260 | 1 306,0 | 310 |
| 28.11.2024 12:55:12 | 405 | 1 285,0 | 105 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 60 | 1 302,0 | 260 | 1 306,0 | 310 |
| 28.11.2024 12:55:08 | 405 | 1 285,0 | 105 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 60 | 1 302,0 | 210 | 1 306,0 | 260 |
| 28.11.2024 12:55:08 | 355 | 1 285,0 | 55 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 60 | 1 302,0 | 210 | 1 306,0 | 260 |
| 28.11.2024 12:55:08 | 355 | 1 285,0 | 55 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 60 | 1 301,5 | 110 | 1 302,0 | 260 |
| 28.11.2024 12:54:05 | 105 | 1 291,5 | 55 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 60 | 1 301,5 | 110 | 1 302,0 | 260 |
| 28.11.2024 12:54:05 | 105 | 1 291,5 | 55 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 60 | 1 301,5 | 110 | 1 302,0 | 260 |
| 28.11.2024 12:54:05 | 105 | 1 291,5 | 55 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 60 | 1 301,5 | 110 | 1 302,0 | 260 |
| 28.11.2024 12:53:14 | 105 | 1 291,5 | 55 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 70 | 1 301,5 | 120 | 1 302,0 | 270 |
| 28.11.2024 12:53:10 | 105 | 1 291,5 | 55 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 70 | 1 302,0 | 220 | 1 306,0 | 270 |
| 28.11.2024 12:53:10 | 355 | 1 285,0 | 55 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 70 | 1 302,0 | 220 | 1 306,0 | 270 |
| 28.11.2024 12:53:10 | 355 | 1 285,0 | 55 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 70 | 1 302,0 | 270 | 1 306,0 | 320 |
| 28.11.2024 12:53:08 | 405 | 1 285,0 | 105 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 70 | 1 302,0 | 270 | 1 306,0 | 320 |
| 28.11.2024 12:53:05 | 405 | 1 285,0 | 105 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 70 | 1 302,0 | 220 | 1 306,0 | 270 |
| 28.11.2024 12:53:05 | 355 | 1 285,0 | 55 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 70 | 1 302,0 | 220 | 1 306,0 | 270 |
| 28.11.2024 12:53:05 | 355 | 1 285,0 | 55 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 70 | 1 301,5 | 120 | 1 302,0 | 270 |
| 28.11.2024 12:52:13 | 105 | 1 291,5 | 55 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 70 | 1 301,5 | 120 | 1 302,0 | 270 |
| 28.11.2024 12:52:02 | 105 | 1 291,5 | 55 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 70 | 1 302,0 | 220 | 1 306,0 | 270 |
| 28.11.2024 12:52:02 | 355 | 1 285,0 | 55 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 70 | 1 302,0 | 220 | 1 306,0 | 270 |
| 28.11.2024 12:51:36 | 405 | 1 285,0 | 105 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 70 | 1 302,0 | 220 | 1 306,0 | 270 |
| 28.11.2024 12:51:36 | 355 | 1 285,0 | 55 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 70 | 1 302,0 | 220 | 1 306,0 | 270 |
| 28.11.2024 12:50:49 | 105 | 1 291,5 | 55 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 70 | 1 302,0 | 220 | 1 306,0 | 270 |
| 28.11.2024 12:50:49 | 355 | 1 285,0 | 55 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 70 | 1 302,0 | 220 | 1 306,0 | 270 |
| 28.11.2024 12:50:46 | 405 | 1 285,0 | 105 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 70 | 1 302,0 | 220 | 1 306,0 | 270 |
| 28.11.2024 12:50:46 | 355 | 1 285,0 | 55 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 70 | 1 302,0 | 220 | 1 306,0 | 270 |
| 28.11.2024 12:50:45 | 355 | 1 285,0 | 55 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 70 | 1 301,5 | 120 | 1 302,0 | 270 |
| 28.11.2024 12:50:38 | 105 | 1 291,5 | 55 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 70 | 1 301,5 | 120 | 1 302,0 | 270 |
| 28.11.2024 12:50:34 | 105 | 1 291,5 | 55 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 70 | 1 302,0 | 220 | 1 306,0 | 270 |
| 28.11.2024 12:50:34 | 355 | 1 285,0 | 55 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 70 | 1 302,0 | 220 | 1 306,0 | 270 |
| 28.11.2024 12:50:34 | 355 | 1 285,0 | 55 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 70 | 1 301,0 | 120 | 1 302,0 | 270 |
| 28.11.2024 12:50:00 | 105 | 1 291,0 | 55 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 70 | 1 301,0 | 120 | 1 302,0 | 270 |
| 28.11.2024 12:49:56 | 105 | 1 291,0 | 55 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 70 | 1 302,0 | 220 | 1 306,0 | 270 |
| 28.11.2024 12:49:56 | 355 | 1 285,0 | 55 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 70 | 1 302,0 | 220 | 1 306,0 | 270 |
| 28.11.2024 12:49:56 | 355 | 1 285,0 | 55 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 70 | 1 301,5 | 120 | 1 302,0 | 270 |
| 28.11.2024 12:49:06 | 105 | 1 291,5 | 55 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 70 | 1 301,5 | 120 | 1 302,0 | 270 |
| 28.11.2024 12:47:43 | 355 | 1 285,0 | 55 | 1 291,5 | 5 | 1 294,0 | 1 297,5 | 70 | 1 301,5 | 120 | 1 302,0 | 270 |
| 28.11.2024 12:47:39 | 355 | 1 285,0 | 55 | 1 291,5 | 5 | 1 294,0 | 1 297,5 | 70 | 1 302,0 | 220 | 1 306,0 | 270 |
| 28.11.2024 12:47:39 | 355 | 1 283,0 | 305 | 1 285,0 | 5 | 1 294,0 | 1 297,5 | 70 | 1 302,0 | 220 | 1 306,0 | 270 |