RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2024 11:59:54 | 185 | 1 294,0 | 180 | 1 297,5 | 50 | 1 299,0 | 1 302,0 | 150 | 1 306,0 | 200 | 1 307,5 | 250 |
| 28.11.2024 11:59:54 | 185 | 1 294,0 | 180 | 1 297,5 | 50 | 1 299,0 | 1 302,0 | 150 | 1 306,0 | 200 | 1 307,5 | 250 |
| 28.11.2024 11:59:48 | 185 | 1 294,0 | 180 | 1 297,5 | 50 | 1 299,0 | 1 302,0 | 150 | 1 306,0 | 200 | 1 307,5 | 250 |
| 28.11.2024 11:59:48 | 185 | 1 294,0 | 180 | 1 297,5 | 50 | 1 299,0 | 1 302,0 | 150 | 1 306,0 | 200 | 1 307,5 | 250 |
| 28.11.2024 11:59:09 | 185 | 1 294,0 | 180 | 1 297,5 | 50 | 1 299,0 | 1 302,0 | 150 | 1 306,0 | 200 | 1 307,5 | 250 |
| 28.11.2024 11:59:08 | 185 | 1 294,0 | 180 | 1 297,5 | 50 | 1 299,0 | 1 302,0 | 150 | 1 306,0 | 200 | 1 307,5 | 250 |
| 28.11.2024 11:58:39 | 185 | 1 294,0 | 180 | 1 297,5 | 50 | 1 299,0 | 1 302,0 | 150 | 1 306,0 | 200 | 1 307,5 | 250 |
| 28.11.2024 11:58:38 | 185 | 1 294,0 | 180 | 1 297,5 | 50 | 1 299,0 | 1 302,0 | 150 | 1 306,0 | 200 | 1 307,5 | 250 |
| 28.11.2024 11:58:36 | 185 | 1 294,0 | 180 | 1 297,5 | 50 | 1 299,0 | 1 302,0 | 150 | 1 306,0 | 200 | 1 307,5 | 250 |
| 28.11.2024 11:58:35 | 185 | 1 294,0 | 180 | 1 297,5 | 50 | 1 299,0 | 1 302,0 | 150 | 1 306,0 | 200 | 1 307,5 | 250 |
| 28.11.2024 11:58:33 | 185 | 1 294,0 | 180 | 1 297,5 | 50 | 1 299,0 | 1 302,0 | 150 | 1 306,0 | 200 | 1 307,5 | 250 |
| 28.11.2024 11:58:32 | 185 | 1 294,0 | 180 | 1 297,5 | 50 | 1 299,0 | 1 302,0 | 150 | 1 306,0 | 200 | 1 307,5 | 250 |
| 28.11.2024 11:58:23 | 185 | 1 294,0 | 180 | 1 297,5 | 50 | 1 299,0 | 1 302,0 | 150 | 1 306,0 | 200 | 1 307,5 | 250 |
| 28.11.2024 11:58:23 | 185 | 1 294,0 | 180 | 1 297,5 | 50 | 1 299,0 | 1 302,0 | 150 | 1 306,0 | 200 | 1 307,5 | 250 |
| 28.11.2024 11:57:34 | 185 | 1 294,0 | 180 | 1 297,5 | 50 | 1 299,0 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 11:57:33 | 185 | 1 294,0 | 180 | 1 297,5 | 50 | 1 299,0 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 11:57:28 | 185 | 1 294,0 | 180 | 1 297,5 | 50 | 1 299,0 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 11:57:27 | 185 | 1 294,0 | 180 | 1 297,5 | 50 | 1 299,0 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 11:56:27 | 185 | 1 294,0 | 180 | 1 297,5 | 50 | 1 299,0 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 11:56:27 | 185 | 1 294,0 | 180 | 1 297,5 | 50 | 1 299,0 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 11:56:17 | 185 | 1 294,0 | 180 | 1 297,5 | 50 | 1 299,0 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 11:56:17 | 185 | 1 294,0 | 180 | 1 297,5 | 50 | 1 299,0 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 11:56:15 | 185 | 1 294,0 | 180 | 1 297,5 | 50 | 1 299,0 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 11:56:15 | 185 | 1 294,0 | 180 | 1 297,5 | 50 | 1 299,0 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 11:56:13 | 185 | 1 294,0 | 180 | 1 297,5 | 50 | 1 299,0 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 11:56:12 | 185 | 1 294,0 | 180 | 1 297,5 | 50 | 1 299,0 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 11:56:12 | 185 | 1 294,0 | 180 | 1 297,5 | 50 | 1 299,0 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 11:56:12 | 185 | 1 294,0 | 180 | 1 297,5 | 50 | 1 299,0 | 1 301,5 | 50 | 1 306,0 | 100 | 1 307,5 | 150 |
| 28.11.2024 11:55:27 | 185 | 1 294,0 | 180 | 1 297,5 | 50 | 1 299,0 | 1 301,5 | 50 | 1 306,0 | 100 | 1 307,5 | 150 |
| 28.11.2024 11:55:27 | 185 | 1 294,0 | 180 | 1 297,5 | 50 | 1 299,0 | 1 301,5 | 50 | 1 306,0 | 100 | 1 307,5 | 150 |
| 28.11.2024 11:55:24 | 185 | 1 294,0 | 180 | 1 297,5 | 50 | 1 299,0 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 11:55:24 | 185 | 1 294,0 | 180 | 1 297,5 | 50 | 1 299,0 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 11:55:24 | 185 | 1 294,0 | 180 | 1 297,5 | 50 | 1 299,0 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 11:55:24 | 185 | 1 294,0 | 180 | 1 297,5 | 50 | 1 299,0 | 1 302,0 | 50 | 1 306,0 | 100 | 1 307,5 | 150 |
| 28.11.2024 11:55:01 | 185 | 1 294,0 | 180 | 1 297,5 | 50 | 1 299,0 | 1 302,0 | 50 | 1 306,0 | 100 | 1 307,5 | 150 |
| 28.11.2024 11:55:01 | 185 | 1 294,0 | 180 | 1 297,5 | 50 | 1 299,0 | 1 302,0 | 50 | 1 306,0 | 100 | 1 307,5 | 150 |
| 28.11.2024 11:54:59 | 185 | 1 294,0 | 180 | 1 297,5 | 50 | 1 299,0 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 11:54:58 | 185 | 1 294,0 | 180 | 1 297,5 | 50 | 1 299,0 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 11:54:58 | 185 | 1 294,0 | 180 | 1 297,5 | 50 | 1 299,0 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 11:54:58 | 185 | 1 294,0 | 180 | 1 297,5 | 50 | 1 299,0 | 1 301,5 | 50 | 1 306,0 | 100 | 1 307,5 | 150 |
| 28.11.2024 11:54:33 | 185 | 1 294,0 | 180 | 1 297,5 | 50 | 1 299,0 | 1 301,5 | 50 | 1 306,0 | 100 | 1 307,5 | 150 |
| 28.11.2024 11:54:33 | 185 | 1 294,0 | 180 | 1 297,5 | 50 | 1 299,0 | 1 301,5 | 50 | 1 306,0 | 100 | 1 307,5 | 150 |
| 28.11.2024 11:53:50 | 185 | 1 291,5 | 135 | 1 294,0 | 130 | 1 297,5 | 1 301,5 | 50 | 1 306,0 | 100 | 1 307,5 | 150 |
| 28.11.2024 11:53:50 | 185 | 1 291,5 | 135 | 1 294,0 | 130 | 1 297,5 | 1 301,5 | 50 | 1 306,0 | 100 | 1 307,5 | 150 |
| 28.11.2024 11:53:46 | 185 | 1 291,5 | 135 | 1 294,0 | 130 | 1 297,5 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 11:53:46 | 435 | 1 285,0 | 135 | 1 294,0 | 130 | 1 297,5 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 11:53:46 | 435 | 1 285,0 | 135 | 1 294,0 | 130 | 1 297,5 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 11:53:46 | 435 | 1 285,0 | 135 | 1 294,0 | 130 | 1 297,5 | 1 301,0 | 50 | 1 306,0 | 100 | 1 307,5 | 150 |
| 28.11.2024 11:53:33 | 185 | 1 291,0 | 135 | 1 294,0 | 130 | 1 297,5 | 1 301,0 | 50 | 1 306,0 | 100 | 1 307,5 | 150 |
| 28.11.2024 11:53:33 | 185 | 1 291,0 | 135 | 1 294,0 | 130 | 1 297,5 | 1 301,0 | 50 | 1 306,0 | 100 | 1 307,5 | 150 |