RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2024 16:58:52 | 260 | 1 290,0 | 110 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 300,5 | 213 | 1 306,0 | 263 |
| 27.11.2024 16:58:49 | 260 | 1 290,0 | 110 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 16:58:49 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 16:58:49 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 16:58:49 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 213 | 1 306,0 | 263 | 1 308,0 | 413 |
| 27.11.2024 16:51:20 | 260 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 213 | 1 306,0 | 263 | 1 308,0 | 413 |
| 27.11.2024 16:51:20 | 260 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 213 | 1 306,0 | 263 | 1 308,0 | 413 |
| 27.11.2024 16:51:18 | 260 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 16:51:18 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 16:51:18 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 16:51:18 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 299,5 | 50 | 1 300,0 | 213 | 1 306,0 | 263 |
| 27.11.2024 16:49:07 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 299,5 | 50 | 1 300,0 | 213 | 1 306,0 | 263 |
| 27.11.2024 16:49:07 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 299,5 | 50 | 1 300,0 | 213 | 1 306,0 | 263 |
| 27.11.2024 16:49:03 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 16:49:03 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 16:49:03 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 16:49:03 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 213 | 1 306,0 | 263 | 1 308,0 | 413 |
| 27.11.2024 16:37:08 | 260 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 213 | 1 306,0 | 263 | 1 308,0 | 413 |
| 27.11.2024 16:37:08 | 260 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 213 | 1 306,0 | 263 | 1 308,0 | 413 |
| 27.11.2024 16:37:04 | 260 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 16:37:04 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 16:37:04 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 300,5 | 213 | 1 306,0 | 263 |
| 27.11.2024 16:25:51 | 260 | 1 290,0 | 110 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 300,5 | 213 | 1 306,0 | 263 |
| 27.11.2024 16:25:48 | 260 | 1 290,0 | 110 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 16:25:48 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 16:25:48 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 301,0 | 213 | 1 306,0 | 263 |
| 27.11.2024 16:09:18 | 110 | 1 290,5 | 60 | 1 291,0 | 10 | 1 294,0 | 1 300,0 | 163 | 1 301,0 | 213 | 1 306,0 | 263 |
| 27.11.2024 16:09:15 | 110 | 1 290,5 | 60 | 1 291,0 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 16:09:15 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 16:09:14 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 300,5 | 213 | 1 306,0 | 263 |
| 27.11.2024 16:08:30 | 260 | 1 290,0 | 110 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 300,5 | 213 | 1 306,0 | 263 |
| 27.11.2024 16:08:26 | 260 | 1 290,0 | 110 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 16:08:26 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 16:08:26 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 301,0 | 213 | 1 306,0 | 263 |
| 27.11.2024 16:06:41 | 110 | 1 290,5 | 60 | 1 291,0 | 10 | 1 294,0 | 1 300,0 | 163 | 1 301,0 | 213 | 1 306,0 | 263 |
| 27.11.2024 16:06:38 | 110 | 1 290,5 | 60 | 1 291,0 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 16:06:38 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 16:06:37 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 300,5 | 213 | 1 306,0 | 263 |
| 27.11.2024 16:06:21 | 260 | 1 290,0 | 110 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 300,5 | 213 | 1 306,0 | 263 |
| 27.11.2024 16:06:19 | 260 | 1 290,0 | 110 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 16:06:19 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 16:06:19 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 301,0 | 213 | 1 306,0 | 263 |
| 27.11.2024 16:06:15 | 110 | 1 290,5 | 60 | 1 291,0 | 10 | 1 294,0 | 1 300,0 | 163 | 1 301,0 | 213 | 1 306,0 | 263 |
| 27.11.2024 16:06:14 | 110 | 1 290,5 | 60 | 1 291,0 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 16:06:14 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 16:06:13 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 300,5 | 213 | 1 306,0 | 263 |
| 27.11.2024 16:05:53 | 260 | 1 290,0 | 110 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 300,5 | 213 | 1 306,0 | 263 |
| 27.11.2024 16:05:50 | 260 | 1 290,0 | 110 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 16:05:49 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 16:05:49 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 301,0 | 213 | 1 306,0 | 263 |