RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2024 14:59:24 | 250 | 1 288,5 | 200 | 1 290,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 308,0 | 395 |
| 27.11.2024 14:59:24 | 250 | 1 286,0 | 200 | 1 290,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 308,0 | 395 |
| 27.11.2024 14:59:21 | 250 | 1 288,0 | 200 | 1 290,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 308,0 | 395 |
| 27.11.2024 14:59:21 | 250 | 1 286,0 | 200 | 1 290,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 308,0 | 395 |
| 27.11.2024 14:59:10 | 250 | 1 287,5 | 200 | 1 290,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 308,0 | 395 |
| 27.11.2024 14:59:10 | 250 | 1 286,0 | 200 | 1 290,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 308,0 | 395 |
| 27.11.2024 14:59:06 | 250 | 1 288,0 | 200 | 1 290,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 308,0 | 395 |
| 27.11.2024 14:59:06 | 250 | 1 286,0 | 200 | 1 290,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 308,0 | 395 |
| 27.11.2024 14:58:58 | 250 | 1 287,5 | 200 | 1 290,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 308,0 | 395 |
| 27.11.2024 14:58:58 | 250 | 1 286,0 | 200 | 1 290,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 308,0 | 395 |
| 27.11.2024 14:58:48 | 250 | 1 288,0 | 200 | 1 290,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 308,0 | 395 |
| 27.11.2024 14:58:48 | 250 | 1 286,0 | 200 | 1 290,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 308,0 | 395 |
| 27.11.2024 14:58:38 | 250 | 1 287,5 | 200 | 1 290,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 308,0 | 395 |
| 27.11.2024 14:58:38 | 250 | 1 286,0 | 200 | 1 290,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 308,0 | 395 |
| 27.11.2024 14:58:36 | 250 | 1 287,0 | 200 | 1 290,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 308,0 | 395 |
| 27.11.2024 14:58:36 | 250 | 1 286,0 | 200 | 1 290,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 308,0 | 395 |
| 27.11.2024 14:58:34 | 250 | 1 287,5 | 200 | 1 290,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 308,0 | 395 |
| 27.11.2024 14:58:34 | 250 | 1 286,0 | 200 | 1 290,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 308,0 | 395 |
| 27.11.2024 14:58:31 | 250 | 1 287,0 | 200 | 1 290,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 308,0 | 395 |
| 27.11.2024 14:58:31 | 250 | 1 286,0 | 200 | 1 290,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 308,0 | 395 |
| 27.11.2024 14:58:29 | 250 | 1 287,5 | 200 | 1 290,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 308,0 | 395 |
| 27.11.2024 14:58:29 | 250 | 1 286,0 | 200 | 1 290,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 308,0 | 395 |
| 27.11.2024 14:58:29 | 250 | 1 286,0 | 200 | 1 290,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 308,0 | 395 |
| 27.11.2024 14:58:28 | 250 | 1 286,0 | 200 | 1 290,0 | 50 | 1 290,5 | 1 297,0 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 14:58:12 | 250 | 1 287,0 | 200 | 1 290,0 | 50 | 1 290,5 | 1 297,0 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 14:58:12 | 250 | 1 287,0 | 200 | 1 290,0 | 50 | 1 290,5 | 1 297,0 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 14:58:10 | 250 | 1 287,0 | 200 | 1 290,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 308,0 | 395 |
| 27.11.2024 14:58:10 | 250 | 1 286,0 | 200 | 1 290,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 308,0 | 395 |
| 27.11.2024 14:58:10 | 250 | 1 286,0 | 200 | 1 290,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 308,0 | 395 |
| 27.11.2024 14:58:10 | 250 | 1 286,0 | 200 | 1 290,0 | 50 | 1 290,5 | 1 297,5 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 14:57:49 | 250 | 1 287,5 | 200 | 1 290,0 | 50 | 1 290,5 | 1 297,5 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 14:57:49 | 250 | 1 287,5 | 200 | 1 290,0 | 50 | 1 290,5 | 1 297,5 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 14:57:47 | 250 | 1 287,5 | 200 | 1 290,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 308,0 | 395 |
| 27.11.2024 14:57:47 | 250 | 1 286,0 | 200 | 1 290,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 308,0 | 395 |
| 27.11.2024 14:57:47 | 250 | 1 286,0 | 200 | 1 290,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 308,0 | 395 |
| 27.11.2024 14:57:47 | 250 | 1 286,0 | 200 | 1 290,0 | 50 | 1 290,5 | 1 297,0 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 14:57:41 | 250 | 1 287,0 | 200 | 1 290,0 | 50 | 1 290,5 | 1 297,0 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 14:57:41 | 250 | 1 287,0 | 200 | 1 290,0 | 50 | 1 290,5 | 1 297,0 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 14:57:39 | 250 | 1 287,0 | 200 | 1 290,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 308,0 | 395 |
| 27.11.2024 14:57:39 | 250 | 1 286,0 | 200 | 1 290,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 308,0 | 395 |
| 27.11.2024 14:57:39 | 250 | 1 286,0 | 200 | 1 290,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 308,0 | 395 |
| 27.11.2024 14:57:39 | 250 | 1 286,0 | 200 | 1 290,0 | 50 | 1 290,5 | 1 297,5 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 14:56:41 | 250 | 1 287,5 | 200 | 1 290,0 | 50 | 1 290,5 | 1 297,5 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 14:56:41 | 250 | 1 287,5 | 200 | 1 290,0 | 50 | 1 290,5 | 1 297,5 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 14:56:39 | 250 | 1 287,5 | 200 | 1 290,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 308,0 | 395 |
| 27.11.2024 14:56:39 | 250 | 1 287,5 | 200 | 1 290,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 308,0 | 395 |
| 27.11.2024 14:56:39 | 250 | 1 287,5 | 200 | 1 290,0 | 50 | 1 290,5 | 1 298,0 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 14:56:39 | 250 | 1 286,0 | 200 | 1 290,0 | 50 | 1 290,5 | 1 298,0 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 14:55:17 | 250 | 1 288,0 | 200 | 1 290,0 | 50 | 1 290,5 | 1 298,0 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 14:55:17 | 250 | 1 288,0 | 200 | 1 290,0 | 50 | 1 290,5 | 1 298,0 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |