RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2024 12:59:33 | 710 | 1 281,0 | 610 | 1 285,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 300,5 | 245 | 1 306,0 | 295 |
| 27.11.2024 12:59:29 | 710 | 1 281,0 | 610 | 1 285,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 12:59:29 | 710 | 1 281,0 | 610 | 1 285,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 12:59:29 | 820 | 1 280,0 | 660 | 1 281,0 | 560 | 1 285,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 12:59:29 | 820 | 1 280,0 | 660 | 1 281,0 | 560 | 1 285,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 12:59:29 | 820 | 1 280,0 | 660 | 1 281,0 | 560 | 1 285,0 | 1 300,0 | 245 | 1 306,0 | 295 | 1 307,5 | 430 |
| 27.11.2024 12:59:29 | 820 | 1 280,0 | 660 | 1 281,0 | 560 | 1 285,0 | 1 300,0 | 245 | 1 306,0 | 295 | 1 307,5 | 430 |
| 27.11.2024 12:58:19 | 710 | 1 281,0 | 610 | 1 285,0 | 50 | 1 290,0 | 1 300,0 | 245 | 1 306,0 | 295 | 1 307,5 | 430 |
| 27.11.2024 12:58:19 | 710 | 1 281,0 | 610 | 1 285,0 | 50 | 1 290,0 | 1 300,0 | 245 | 1 306,0 | 295 | 1 307,5 | 430 |
| 27.11.2024 12:58:11 | 710 | 1 281,0 | 610 | 1 285,0 | 50 | 1 290,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 12:58:11 | 710 | 1 281,0 | 610 | 1 285,0 | 50 | 1 290,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 12:58:11 | 710 | 1 281,0 | 610 | 1 285,0 | 50 | 1 290,0 | 1 300,0 | 245 | 1 306,0 | 295 | 1 307,5 | 430 |
| 27.11.2024 12:58:11 | 710 | 1 281,0 | 610 | 1 285,0 | 50 | 1 290,0 | 1 300,0 | 245 | 1 306,0 | 295 | 1 307,5 | 430 |
| 27.11.2024 12:58:09 | 710 | 1 281,0 | 610 | 1 285,0 | 50 | 1 290,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 12:58:09 | 710 | 1 281,0 | 610 | 1 285,0 | 50 | 1 290,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 12:58:09 | 820 | 1 280,0 | 660 | 1 281,0 | 560 | 1 285,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 12:58:09 | 820 | 1 280,0 | 660 | 1 281,0 | 560 | 1 285,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 12:58:05 | 710 | 1 281,0 | 610 | 1 285,0 | 50 | 1 289,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 12:58:05 | 710 | 1 281,0 | 610 | 1 285,0 | 50 | 1 289,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 12:58:05 | 820 | 1 280,0 | 660 | 1 281,0 | 560 | 1 285,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 12:58:05 | 820 | 1 280,0 | 660 | 1 281,0 | 560 | 1 285,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 12:57:58 | 710 | 1 281,0 | 610 | 1 285,0 | 50 | 1 290,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 12:57:58 | 710 | 1 281,0 | 610 | 1 285,0 | 50 | 1 290,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 12:57:57 | 710 | 1 281,0 | 610 | 1 285,0 | 50 | 1 290,0 | 1 300,0 | 245 | 1 306,0 | 295 | 1 307,5 | 430 |
| 27.11.2024 12:57:57 | 710 | 1 281,0 | 610 | 1 285,0 | 50 | 1 290,0 | 1 300,0 | 245 | 1 306,0 | 295 | 1 307,5 | 430 |
| 27.11.2024 12:57:54 | 710 | 1 281,0 | 610 | 1 285,0 | 50 | 1 290,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 12:57:54 | 710 | 1 281,0 | 610 | 1 285,0 | 50 | 1 290,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 12:57:54 | 820 | 1 280,0 | 660 | 1 281,0 | 560 | 1 285,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 12:57:54 | 820 | 1 280,0 | 660 | 1 281,0 | 560 | 1 285,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 12:57:51 | 710 | 1 281,0 | 610 | 1 285,0 | 50 | 1 289,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 12:57:51 | 710 | 1 281,0 | 610 | 1 285,0 | 50 | 1 289,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 12:57:51 | 820 | 1 280,0 | 660 | 1 281,0 | 560 | 1 285,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 12:57:51 | 820 | 1 280,0 | 660 | 1 281,0 | 560 | 1 285,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 12:57:51 | 820 | 1 280,0 | 660 | 1 281,0 | 560 | 1 285,0 | 1 300,0 | 245 | 1 306,0 | 295 | 1 307,5 | 430 |
| 27.11.2024 12:57:51 | 820 | 1 280,0 | 660 | 1 281,0 | 560 | 1 285,0 | 1 300,0 | 245 | 1 306,0 | 295 | 1 307,5 | 430 |
| 27.11.2024 12:57:45 | 710 | 1 281,0 | 610 | 1 285,0 | 50 | 1 290,0 | 1 300,0 | 245 | 1 306,0 | 295 | 1 307,5 | 430 |
| 27.11.2024 12:57:45 | 710 | 1 281,0 | 610 | 1 285,0 | 50 | 1 290,0 | 1 300,0 | 245 | 1 306,0 | 295 | 1 307,5 | 430 |
| 27.11.2024 12:57:42 | 710 | 1 281,0 | 610 | 1 285,0 | 50 | 1 290,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 12:57:42 | 710 | 1 281,0 | 610 | 1 285,0 | 50 | 1 290,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 12:57:42 | 820 | 1 280,0 | 660 | 1 281,0 | 560 | 1 285,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 12:57:42 | 820 | 1 280,0 | 660 | 1 281,0 | 560 | 1 285,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 12:57:42 | 820 | 1 280,0 | 660 | 1 281,0 | 560 | 1 285,0 | 1 299,5 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 12:57:42 | 820 | 1 280,0 | 660 | 1 281,0 | 560 | 1 285,0 | 1 299,5 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 12:53:36 | 710 | 1 281,0 | 610 | 1 285,0 | 50 | 1 289,5 | 1 299,5 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 12:53:36 | 710 | 1 281,0 | 610 | 1 285,0 | 50 | 1 289,5 | 1 299,5 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 12:53:33 | 710 | 1 281,0 | 610 | 1 285,0 | 50 | 1 289,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 12:53:33 | 710 | 1 281,0 | 610 | 1 285,0 | 50 | 1 289,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 12:53:33 | 820 | 1 280,0 | 660 | 1 281,0 | 560 | 1 285,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 12:53:33 | 820 | 1 280,0 | 660 | 1 281,0 | 560 | 1 285,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 12:53:27 | 710 | 1 281,0 | 610 | 1 285,0 | 50 | 1 289,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |