RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2024 16:57:38 | 160 | 1 283,5 | 150 | 1 287,0 | 50 | 1 287,5 | 1 294,0 | 50 | 1 295,0 | 100 | 1 296,0 | 150 |
| 31.10.2024 16:57:38 | 160 | 1 283,5 | 150 | 1 287,0 | 50 | 1 287,5 | 1 294,0 | 50 | 1 295,0 | 100 | 1 296,0 | 150 |
| 31.10.2024 16:57:38 | 160 | 1 283,5 | 150 | 1 287,0 | 50 | 1 287,5 | 1 294,0 | 50 | 1 295,0 | 100 | 1 296,0 | 150 |
| 31.10.2024 16:46:51 | 160 | 1 283,5 | 150 | 1 287,0 | 50 | 1 287,5 | 1 288,5 | 50 | 1 294,0 | 100 | 1 295,0 | 150 |
| 31.10.2024 16:46:51 | 160 | 1 283,5 | 150 | 1 287,0 | 50 | 1 287,5 | 1 288,5 | 50 | 1 294,0 | 100 | 1 295,0 | 150 |
| 31.10.2024 16:46:51 | 120 | 1 280,0 | 110 | 1 283,5 | 100 | 1 287,0 | 1 288,5 | 50 | 1 294,0 | 100 | 1 295,0 | 150 |
| 31.10.2024 16:46:51 | 120 | 1 280,0 | 110 | 1 283,5 | 100 | 1 287,0 | 1 288,5 | 50 | 1 294,0 | 100 | 1 295,0 | 150 |
| 31.10.2024 16:46:14 | 160 | 1 283,5 | 150 | 1 287,0 | 50 | 1 288,0 | 1 288,5 | 50 | 1 294,0 | 100 | 1 295,0 | 150 |
| 31.10.2024 16:46:14 | 160 | 1 283,5 | 150 | 1 287,0 | 50 | 1 288,0 | 1 288,5 | 50 | 1 294,0 | 100 | 1 295,0 | 150 |
| 31.10.2024 16:46:07 | 160 | 1 283,5 | 150 | 1 287,0 | 50 | 1 288,0 | 1 294,0 | 50 | 1 295,0 | 100 | 1 296,0 | 150 |
| 31.10.2024 16:46:06 | 160 | 1 283,5 | 150 | 1 287,0 | 50 | 1 288,0 | 1 294,0 | 50 | 1 295,0 | 100 | 1 296,0 | 150 |
| 31.10.2024 16:46:06 | 160 | 1 283,5 | 150 | 1 287,0 | 50 | 1 288,0 | 1 294,0 | 50 | 1 295,0 | 100 | 1 296,0 | 150 |
| 31.10.2024 16:46:05 | 120 | 1 280,0 | 110 | 1 283,5 | 100 | 1 287,0 | 1 294,0 | 50 | 1 295,0 | 100 | 1 296,0 | 150 |
| 31.10.2024 16:46:05 | 120 | 1 280,0 | 110 | 1 283,5 | 100 | 1 287,0 | 1 294,0 | 50 | 1 295,0 | 100 | 1 296,0 | 150 |
| 31.10.2024 16:42:21 | 160 | 1 283,5 | 150 | 1 287,0 | 50 | 1 288,5 | 1 294,0 | 50 | 1 295,0 | 100 | 1 296,0 | 150 |
| 31.10.2024 16:42:21 | 160 | 1 283,5 | 150 | 1 287,0 | 50 | 1 288,5 | 1 294,0 | 50 | 1 295,0 | 100 | 1 296,0 | 150 |
| 31.10.2024 16:42:20 | 120 | 1 280,0 | 110 | 1 283,5 | 100 | 1 287,0 | 1 294,0 | 50 | 1 295,0 | 100 | 1 296,0 | 150 |
| 31.10.2024 16:42:19 | 120 | 1 280,0 | 110 | 1 283,5 | 100 | 1 287,0 | 1 294,0 | 50 | 1 295,0 | 100 | 1 296,0 | 150 |
| 31.10.2024 16:42:19 | 120 | 1 280,0 | 110 | 1 283,5 | 100 | 1 287,0 | 1 294,0 | 50 | 1 295,0 | 100 | 1 296,0 | 150 |
| 31.10.2024 16:41:34 | 160 | 1 283,5 | 150 | 1 287,0 | 50 | 1 288,0 | 1 294,0 | 50 | 1 295,0 | 100 | 1 296,0 | 150 |
| 31.10.2024 16:41:34 | 160 | 1 283,5 | 150 | 1 287,0 | 50 | 1 288,0 | 1 294,0 | 50 | 1 295,0 | 100 | 1 296,0 | 150 |
| 31.10.2024 16:38:33 | 160 | 1 283,5 | 150 | 1 287,0 | 50 | 1 288,0 | 1 295,0 | 50 | 1 296,0 | 100 | 1 297,0 | 150 |
| 31.10.2024 16:38:33 | 160 | 1 283,5 | 150 | 1 287,0 | 50 | 1 288,0 | 1 295,0 | 50 | 1 296,0 | 100 | 1 297,0 | 150 |
| 31.10.2024 16:38:33 | 160 | 1 283,5 | 150 | 1 287,0 | 50 | 1 288,0 | 1 295,0 | 50 | 1 296,0 | 100 | 1 297,0 | 150 |
| 31.10.2024 16:37:07 | 160 | 1 283,5 | 150 | 1 287,0 | 50 | 1 288,0 | 1 294,0 | 55 | 1 295,0 | 105 | 1 296,0 | 155 |
| 31.10.2024 16:37:04 | 160 | 1 283,5 | 150 | 1 287,0 | 50 | 1 288,0 | 1 294,0 | 55 | 1 295,0 | 105 | 1 296,0 | 155 |
| 31.10.2024 16:37:04 | 160 | 1 283,5 | 150 | 1 287,0 | 50 | 1 288,0 | 1 294,0 | 55 | 1 295,0 | 105 | 1 296,0 | 155 |
| 31.10.2024 16:37:04 | 120 | 1 280,0 | 110 | 1 283,5 | 100 | 1 287,0 | 1 294,0 | 55 | 1 295,0 | 105 | 1 296,0 | 155 |
| 31.10.2024 16:37:03 | 120 | 1 280,0 | 110 | 1 283,5 | 100 | 1 287,0 | 1 294,0 | 55 | 1 295,0 | 105 | 1 296,0 | 155 |
| 31.10.2024 16:37:03 | 120 | 1 280,0 | 110 | 1 283,5 | 100 | 1 287,0 | 1 294,0 | 55 | 1 295,0 | 105 | 1 296,0 | 155 |
| 31.10.2024 16:36:22 | 160 | 1 283,5 | 150 | 1 287,0 | 50 | 1 287,5 | 1 294,0 | 55 | 1 295,0 | 105 | 1 296,0 | 155 |
| 31.10.2024 16:36:18 | 160 | 1 283,5 | 150 | 1 287,0 | 50 | 1 287,5 | 1 294,0 | 55 | 1 295,0 | 105 | 1 296,0 | 155 |
| 31.10.2024 16:36:18 | 160 | 1 283,5 | 150 | 1 287,0 | 50 | 1 287,5 | 1 294,0 | 55 | 1 295,0 | 105 | 1 296,0 | 155 |
| 31.10.2024 16:36:18 | 120 | 1 280,0 | 110 | 1 283,5 | 100 | 1 287,0 | 1 294,0 | 55 | 1 295,0 | 105 | 1 296,0 | 155 |
| 31.10.2024 16:36:18 | 120 | 1 280,0 | 110 | 1 283,5 | 100 | 1 287,0 | 1 294,0 | 55 | 1 295,0 | 105 | 1 296,0 | 155 |
| 31.10.2024 16:36:18 | 120 | 1 280,0 | 110 | 1 283,5 | 100 | 1 287,0 | 1 294,0 | 55 | 1 295,0 | 105 | 1 296,0 | 155 |
| 31.10.2024 16:34:21 | 170 | 1 280,0 | 160 | 1 283,5 | 150 | 1 287,0 | 1 294,0 | 55 | 1 295,0 | 105 | 1 296,0 | 155 |
| 31.10.2024 16:31:47 | 170 | 1 280,0 | 160 | 1 283,5 | 150 | 1 287,0 | 1 294,0 | 55 | 1 295,0 | 105 | 1 296,0 | 155 |
| 31.10.2024 16:31:47 | 170 | 1 280,0 | 160 | 1 283,5 | 150 | 1 287,0 | 1 294,0 | 55 | 1 295,0 | 105 | 1 296,0 | 155 |
| 31.10.2024 16:31:47 | 120 | 1 280,0 | 110 | 1 283,5 | 100 | 1 287,0 | 1 294,0 | 55 | 1 295,0 | 105 | 1 296,0 | 155 |
| 31.10.2024 16:31:47 | 120 | 1 280,0 | 110 | 1 283,5 | 100 | 1 287,0 | 1 294,0 | 55 | 1 295,0 | 105 | 1 296,0 | 155 |
| 31.10.2024 16:30:25 | 160 | 1 283,5 | 150 | 1 287,0 | 50 | 1 287,5 | 1 294,0 | 55 | 1 295,0 | 105 | 1 296,0 | 155 |
| 31.10.2024 16:30:25 | 160 | 1 283,5 | 150 | 1 287,0 | 50 | 1 287,5 | 1 294,0 | 55 | 1 295,0 | 105 | 1 296,0 | 155 |
| 31.10.2024 16:30:25 | 160 | 1 283,5 | 150 | 1 287,0 | 50 | 1 287,5 | 1 294,0 | 55 | 1 295,0 | 105 | 1 296,0 | 155 |
| 31.10.2024 16:29:33 | 160 | 1 283,5 | 150 | 1 287,0 | 50 | 1 287,5 | 1 292,0 | 50 | 1 294,0 | 105 | 1 295,0 | 155 |
| 31.10.2024 16:29:33 | 160 | 1 283,5 | 150 | 1 287,0 | 50 | 1 287,5 | 1 292,0 | 50 | 1 294,0 | 105 | 1 295,0 | 155 |
| 31.10.2024 16:29:33 | 120 | 1 280,0 | 110 | 1 283,5 | 100 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 105 | 1 295,0 | 155 |
| 31.10.2024 16:29:33 | 120 | 1 280,0 | 110 | 1 283,5 | 100 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 105 | 1 295,0 | 155 |
| 31.10.2024 16:28:03 | 170 | 1 280,0 | 160 | 1 283,5 | 150 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 105 | 1 295,0 | 155 |
| 31.10.2024 16:28:03 | 170 | 1 280,0 | 160 | 1 283,5 | 150 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 105 | 1 295,0 | 155 |